4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.27 | 3.24 | 3.26 | 1,110.5K |
| 09:35 | 3.25 | 3.27 | 3.25 | 3.26 | 417.0K |
| 09:40 | 3.27 | 3.27 | 3.26 | 3.27 | 257.7K |
| 09:45 | 3.26 | 3.28 | 3.26 | 3.27 | 1,215.7K |
| 09:50 | 3.27 | 3.27 | 3.25 | 3.26 | 1,266.4K |
| 09:55 | 3.27 | 3.27 | 3.25 | 3.26 | 377.6K |
| 10:00 | 3.25 | 3.27 | 3.25 | 3.26 | 310.9K |
| 10:05 | 3.26 | 3.26 | 3.25 | 3.26 | 485.7K |
| 10:10 | 3.26 | 3.27 | 3.25 | 3.26 | 413.0K |
| 10:15 | 3.26 | 3.27 | 3.26 | 3.26 | 290.9K |
| 10:20 | 3.26 | 3.27 | 3.25 | 3.26 | 539.1K |
| 10:25 | 3.26 | 3.26 | 3.25 | 3.26 | 246.9K |
| 10:30 | 3.26 | 3.26 | 3.25 | 3.25 | 166.5K |
| 10:35 | 3.26 | 3.27 | 3.26 | 3.26 | 415.5K |
| 10:40 | 3.26 | 3.27 | 3.25 | 3.26 | 407.7K |
| 10:45 | 3.25 | 3.27 | 3.25 | 3.26 | 503.3K |
| 10:50 | 3.26 | 3.26 | 3.25 | 3.26 | 138.8K |
| 10:55 | 3.25 | 3.26 | 3.25 | 3.25 | 114.7K |
| 11:00 | 3.25 | 3.26 | 3.25 | 3.25 | 88.6K |
| 11:05 | 3.25 | 3.26 | 3.25 | 3.26 | 306.9K |
| 11:10 | 3.26 | 3.26 | 3.25 | 3.25 | 312.3K |
| 11:15 | 3.26 | 3.26 | 3.25 | 3.25 | 67.5K |
| 11:20 | 3.25 | 3.26 | 3.24 | 3.25 | 419.2K |
| 11:25 | 3.24 | 3.25 | 3.24 | 3.24 | 258.7K |
| 13:00 | 3.25 | 3.26 | 3.24 | 3.26 | 705.4K |
| 13:05 | 3.26 | 3.26 | 3.25 | 3.25 | 61.2K |
| 13:10 | 3.25 | 3.26 | 3.25 | 3.26 | 144.3K |
| 13:15 | 3.26 | 3.26 | 3.25 | 3.25 | 692.5K |
| 13:20 | 3.25 | 3.26 | 3.24 | 3.25 | 329.0K |
| 13:25 | 3.24 | 3.25 | 3.24 | 3.24 | 286.2K |
| 13:30 | 3.24 | 3.25 | 3.24 | 3.24 | 134.3K |
| 13:35 | 3.24 | 3.25 | 3.24 | 3.24 | 88.9K |
| 13:40 | 3.24 | 3.25 | 3.24 | 3.24 | 1,067.2K |
| 13:45 | 3.24 | 3.24 | 3.23 | 3.23 | 319.8K |
| 13:50 | 3.23 | 3.24 | 3.23 | 3.23 | 259.6K |
| 13:55 | 3.24 | 3.24 | 3.23 | 3.24 | 157.1K |
| 14:00 | 3.23 | 3.25 | 3.23 | 3.24 | 936.0K |
| 14:05 | 3.24 | 3.25 | 3.24 | 3.24 | 45.2K |
| 14:10 | 3.24 | 3.25 | 3.24 | 3.25 | 125.6K |
| 14:15 | 3.24 | 3.25 | 3.24 | 3.24 | 470.7K |
| 14:20 | 3.24 | 3.25 | 3.24 | 3.24 | 131.1K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.24 | 609.7K |
| 14:30 | 3.24 | 3.25 | 3.24 | 3.25 | 570.4K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.25 | 392.9K |
| 14:40 | 3.25 | 3.25 | 3.24 | 3.24 | 185.6K |
| 14:45 | 3.25 | 3.26 | 3.24 | 3.26 | 634.3K |
| 14:50 | 3.25 | 3.26 | 3.25 | 3.25 | 537.0K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.26 | 567.8K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |