4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.28 | 3.25 | 3.27 | 1,933.4K |
| 09:35 | 3.26 | 3.27 | 3.25 | 3.26 | 506.6K |
| 09:40 | 3.26 | 3.27 | 3.25 | 3.26 | 750.9K |
| 09:45 | 3.27 | 3.28 | 3.26 | 3.27 | 673.2K |
| 09:50 | 3.28 | 3.30 | 3.27 | 3.28 | 2,270.9K |
| 09:55 | 3.29 | 3.30 | 3.28 | 3.29 | 1,515.0K |
| 10:00 | 3.30 | 3.30 | 3.29 | 3.29 | 494.0K |
| 10:05 | 3.29 | 3.29 | 3.28 | 3.29 | 450.1K |
| 10:10 | 3.28 | 3.29 | 3.27 | 3.28 | 412.8K |
| 10:15 | 3.28 | 3.28 | 3.27 | 3.27 | 227.5K |
| 10:20 | 3.27 | 3.28 | 3.26 | 3.27 | 277.5K |
| 10:25 | 3.27 | 3.28 | 3.26 | 3.26 | 483.7K |
| 10:30 | 3.26 | 3.27 | 3.26 | 3.27 | 366.8K |
| 10:35 | 3.27 | 3.29 | 3.26 | 3.29 | 737.3K |
| 10:40 | 3.28 | 3.30 | 3.28 | 3.29 | 623.4K |
| 10:45 | 3.29 | 3.30 | 3.28 | 3.29 | 489.9K |
| 10:50 | 3.29 | 3.29 | 3.28 | 3.28 | 70.8K |
| 10:55 | 3.29 | 3.30 | 3.28 | 3.30 | 548.0K |
| 11:00 | 3.29 | 3.30 | 3.29 | 3.29 | 215.4K |
| 11:05 | 3.30 | 3.31 | 3.29 | 3.29 | 1,319.1K |
| 11:10 | 3.30 | 3.30 | 3.29 | 3.30 | 170.8K |
| 11:15 | 3.29 | 3.30 | 3.28 | 3.29 | 617.4K |
| 11:20 | 3.29 | 3.29 | 3.28 | 3.29 | 57.6K |
| 11:25 | 3.29 | 3.29 | 3.28 | 3.28 | 379.4K |
| 13:00 | 3.29 | 3.30 | 3.28 | 3.29 | 196.5K |
| 13:05 | 3.29 | 3.29 | 3.28 | 3.29 | 44.0K |
| 13:10 | 3.29 | 3.30 | 3.28 | 3.30 | 271.2K |
| 13:15 | 3.30 | 3.30 | 3.29 | 3.29 | 45.9K |
| 13:20 | 3.29 | 3.30 | 3.29 | 3.29 | 334.4K |
| 13:25 | 3.30 | 3.30 | 3.28 | 3.29 | 244.4K |
| 13:30 | 3.29 | 3.30 | 3.28 | 3.30 | 201.9K |
| 13:35 | 3.30 | 3.30 | 3.28 | 3.28 | 108.9K |
| 13:40 | 3.29 | 3.29 | 3.28 | 3.28 | 95.6K |
| 13:45 | 3.28 | 3.29 | 3.28 | 3.29 | 65.7K |
| 13:50 | 3.28 | 3.29 | 3.28 | 3.29 | 22.2K |
| 13:55 | 3.29 | 3.29 | 3.28 | 3.29 | 144.9K |
| 14:00 | 3.28 | 3.29 | 3.28 | 3.28 | 144.0K |
| 14:05 | 3.29 | 3.29 | 3.28 | 3.28 | 86.4K |
| 14:10 | 3.29 | 3.29 | 3.28 | 3.28 | 87.3K |
| 14:15 | 3.28 | 3.29 | 3.28 | 3.29 | 293.0K |
| 14:20 | 3.28 | 3.29 | 3.28 | 3.28 | 105.9K |
| 14:25 | 3.29 | 3.29 | 3.28 | 3.28 | 128.2K |
| 14:30 | 3.29 | 3.29 | 3.28 | 3.28 | 259.9K |
| 14:35 | 3.29 | 3.29 | 3.28 | 3.29 | 316.9K |
| 14:40 | 3.29 | 3.29 | 3.28 | 3.28 | 439.7K |
| 14:45 | 3.28 | 3.29 | 3.28 | 3.29 | 251.2K |
| 14:50 | 3.28 | 3.29 | 3.28 | 3.28 | 329.5K |
| 14:55 | 3.28 | 3.29 | 3.28 | 3.28 | 389.8K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 340.4K |