4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.37 | 3.32 | 3.35 | 1,893.6K |
| 09:35 | 3.36 | 3.37 | 3.35 | 3.36 | 1,918.9K |
| 09:40 | 3.36 | 3.37 | 3.34 | 3.34 | 1,372.2K |
| 09:45 | 3.35 | 3.35 | 3.33 | 3.33 | 1,383.8K |
| 09:50 | 3.33 | 3.33 | 3.32 | 3.32 | 851.9K |
| 09:55 | 3.33 | 3.33 | 3.32 | 3.32 | 553.4K |
| 10:00 | 3.33 | 3.33 | 3.32 | 3.32 | 832.7K |
| 10:05 | 3.32 | 3.34 | 3.32 | 3.34 | 404.5K |
| 10:10 | 3.34 | 3.39 | 3.34 | 3.36 | 3,970.7K |
| 10:15 | 3.35 | 3.37 | 3.35 | 3.37 | 438.5K |
| 10:20 | 3.37 | 3.37 | 3.36 | 3.36 | 416.7K |
| 10:25 | 3.36 | 3.37 | 3.35 | 3.35 | 763.5K |
| 10:30 | 3.35 | 3.36 | 3.34 | 3.36 | 1,523.2K |
| 10:35 | 3.35 | 3.36 | 3.35 | 3.36 | 201.0K |
| 10:40 | 3.35 | 3.36 | 3.35 | 3.35 | 143.3K |
| 10:45 | 3.35 | 3.36 | 3.35 | 3.35 | 348.6K |
| 10:50 | 3.36 | 3.36 | 3.35 | 3.36 | 382.4K |
| 10:55 | 3.35 | 3.37 | 3.35 | 3.36 | 137.4K |
| 11:00 | 3.35 | 3.37 | 3.35 | 3.35 | 1,214.5K |
| 11:05 | 3.36 | 3.38 | 3.36 | 3.38 | 4,556.4K |
| 11:10 | 3.37 | 3.38 | 3.37 | 3.38 | 395.7K |
| 11:15 | 3.37 | 3.41 | 3.37 | 3.40 | 5,876.5K |
| 11:20 | 3.39 | 3.40 | 3.39 | 3.40 | 903.8K |
| 11:25 | 3.39 | 3.39 | 3.38 | 3.38 | 622.5K |
| 11:30 | 3.38 | 3.38 | 3.38 | 3.38 | 1.5K |
| 13:00 | 3.38 | 3.39 | 3.38 | 3.39 | 376.4K |
| 13:05 | 3.38 | 3.39 | 3.38 | 3.38 | 67.4K |
| 13:10 | 3.38 | 3.39 | 3.38 | 3.39 | 98.3K |
| 13:15 | 3.38 | 3.39 | 3.37 | 3.37 | 365.2K |
| 13:20 | 3.38 | 3.38 | 3.37 | 3.38 | 102.3K |
| 13:25 | 3.37 | 3.38 | 3.37 | 3.37 | 158.1K |
| 13:30 | 3.37 | 3.38 | 3.36 | 3.37 | 435.4K |
| 13:35 | 3.36 | 3.37 | 3.36 | 3.36 | 140.4K |
| 13:40 | 3.37 | 3.37 | 3.36 | 3.37 | 181.3K |
| 13:45 | 3.37 | 3.37 | 3.36 | 3.36 | 397.9K |
| 13:50 | 3.37 | 3.37 | 3.36 | 3.37 | 166.7K |
| 13:55 | 3.37 | 3.37 | 3.36 | 3.37 | 180.4K |
| 14:00 | 3.36 | 3.37 | 3.35 | 3.35 | 969.8K |
| 14:05 | 3.35 | 3.37 | 3.35 | 3.36 | 316.7K |
| 14:10 | 3.36 | 3.37 | 3.36 | 3.37 | 78.7K |
| 14:15 | 3.36 | 3.37 | 3.36 | 3.36 | 321.7K |
| 14:20 | 3.36 | 3.37 | 3.36 | 3.36 | 194.0K |
| 14:25 | 3.37 | 3.37 | 3.35 | 3.35 | 258.0K |
| 14:30 | 3.35 | 3.37 | 3.35 | 3.37 | 493.0K |
| 14:35 | 3.36 | 3.37 | 3.36 | 3.36 | 254.6K |
| 14:40 | 3.37 | 3.37 | 3.36 | 3.36 | 97.4K |
| 14:45 | 3.36 | 3.37 | 3.36 | 3.37 | 690.1K |
| 14:50 | 3.36 | 3.37 | 3.36 | 3.37 | 483.3K |
| 14:55 | 3.37 | 3.37 | 3.36 | 3.37 | 294.6K |
| 15:40 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |