Shenzhen Mys A

002303
🏛️ china →
4.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.29 3.31 3.27 3.29 890.8K
09:35 3.27 3.31 3.27 3.31 644.7K
09:40 3.31 3.33 3.30 3.33 1,525.6K
09:45 3.33 3.33 3.31 3.32 315.4K
09:50 3.32 3.32 3.31 3.32 241.8K
09:55 3.32 3.32 3.30 3.31 463.4K
10:00 3.32 3.32 3.31 3.31 153.1K
10:05 3.32 3.32 3.30 3.32 555.3K
10:10 3.32 3.32 3.31 3.31 403.7K
10:15 3.32 3.32 3.31 3.32 230.9K
10:20 3.32 3.32 3.30 3.31 627.2K
10:25 3.31 3.32 3.31 3.32 172.6K
10:30 3.31 3.32 3.31 3.32 57.2K
10:35 3.32 3.32 3.31 3.32 102.8K
10:40 3.32 3.32 3.31 3.32 64.4K
10:45 3.32 3.32 3.30 3.31 402.3K
10:50 3.31 3.32 3.31 3.32 337.7K
10:55 3.31 3.32 3.31 3.32 225.5K
11:00 3.31 3.33 3.31 3.32 911.7K
11:05 3.32 3.32 3.31 3.32 175.4K
11:10 3.32 3.33 3.31 3.33 401.6K
11:15 3.32 3.33 3.32 3.33 213.2K
11:20 3.32 3.33 3.31 3.33 271.0K
11:25 3.32 3.33 3.31 3.32 207.3K
13:00 3.31 3.33 3.31 3.32 306.5K
13:05 3.32 3.32 3.31 3.32 121.3K
13:10 3.32 3.32 3.31 3.32 101.9K
13:15 3.32 3.32 3.31 3.31 78.0K
13:20 3.32 3.32 3.31 3.32 76.4K
13:25 3.31 3.32 3.31 3.32 747.6K
13:30 3.31 3.32 3.30 3.31 294.6K
13:35 3.31 3.31 3.30 3.31 407.6K
13:40 3.31 3.31 3.30 3.31 188.5K
13:45 3.31 3.31 3.30 3.31 201.8K
13:50 3.30 3.30 3.29 3.30 425.0K
13:55 3.30 3.31 3.29 3.30 238.5K
14:00 3.30 3.30 3.29 3.30 251.4K
14:05 3.30 3.30 3.29 3.30 66.4K
14:10 3.30 3.30 3.28 3.29 558.6K
14:15 3.29 3.30 3.28 3.29 313.8K
14:20 3.29 3.29 3.28 3.29 164.4K
14:25 3.29 3.29 3.28 3.29 122.7K
14:30 3.29 3.29 3.28 3.28 180.2K
14:35 3.28 3.29 3.27 3.28 964.4K
14:40 3.27 3.28 3.27 3.28 505.2K
14:45 3.28 3.29 3.28 3.29 943.2K
14:50 3.29 3.29 3.28 3.29 259.0K
14:55 3.29 3.29 3.28 3.29 95.5K
15:40 3.29 3.29 3.29 3.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available