4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.28 | 3.26 | 3.27 | 1,430.0K |
| 09:35 | 3.26 | 3.27 | 3.26 | 3.26 | 346.7K |
| 09:40 | 3.26 | 3.27 | 3.25 | 3.26 | 528.9K |
| 09:45 | 3.26 | 3.27 | 3.26 | 3.27 | 369.6K |
| 09:50 | 3.27 | 3.27 | 3.26 | 3.26 | 182.1K |
| 09:55 | 3.27 | 3.27 | 3.26 | 3.27 | 338.2K |
| 10:00 | 3.26 | 3.28 | 3.26 | 3.28 | 888.4K |
| 10:05 | 3.28 | 3.28 | 3.27 | 3.27 | 188.3K |
| 10:10 | 3.28 | 3.29 | 3.27 | 3.29 | 1,259.8K |
| 10:15 | 3.29 | 3.29 | 3.28 | 3.28 | 385.5K |
| 10:20 | 3.28 | 3.29 | 3.27 | 3.27 | 442.7K |
| 10:25 | 3.28 | 3.28 | 3.27 | 3.27 | 207.5K |
| 10:30 | 3.27 | 3.28 | 3.27 | 3.27 | 103.8K |
| 10:35 | 3.27 | 3.28 | 3.27 | 3.27 | 173.0K |
| 10:40 | 3.27 | 3.28 | 3.26 | 3.27 | 499.9K |
| 10:45 | 3.26 | 3.27 | 3.26 | 3.26 | 220.0K |
| 10:50 | 3.26 | 3.28 | 3.26 | 3.28 | 190.8K |
| 10:55 | 3.27 | 3.28 | 3.27 | 3.27 | 101.1K |
| 11:00 | 3.27 | 3.28 | 3.27 | 3.27 | 124.6K |
| 11:05 | 3.28 | 3.29 | 3.27 | 3.28 | 861.9K |
| 11:10 | 3.29 | 3.29 | 3.28 | 3.28 | 91.8K |
| 11:15 | 3.28 | 3.29 | 3.28 | 3.28 | 116.7K |
| 11:20 | 3.28 | 3.29 | 3.28 | 3.29 | 79.2K |
| 11:25 | 3.29 | 3.30 | 3.28 | 3.30 | 1,478.9K |
| 13:00 | 3.30 | 3.30 | 3.28 | 3.29 | 473.1K |
| 13:05 | 3.29 | 3.30 | 3.28 | 3.29 | 643.9K |
| 13:10 | 3.29 | 3.30 | 3.29 | 3.30 | 164.1K |
| 13:15 | 3.29 | 3.30 | 3.28 | 3.28 | 455.7K |
| 13:20 | 3.28 | 3.29 | 3.28 | 3.29 | 208.5K |
| 13:25 | 3.28 | 3.29 | 3.28 | 3.29 | 46.6K |
| 13:30 | 3.28 | 3.29 | 3.28 | 3.28 | 269.0K |
| 13:35 | 3.29 | 3.29 | 3.28 | 3.29 | 127.1K |
| 13:40 | 3.29 | 3.29 | 3.27 | 3.27 | 824.3K |
| 13:45 | 3.27 | 3.28 | 3.27 | 3.28 | 278.4K |
| 13:50 | 3.28 | 3.29 | 3.27 | 3.28 | 448.5K |
| 13:55 | 3.28 | 3.29 | 3.28 | 3.29 | 244.4K |
| 14:00 | 3.28 | 3.29 | 3.28 | 3.29 | 94.0K |
| 14:05 | 3.29 | 3.30 | 3.28 | 3.29 | 968.6K |
| 14:10 | 3.29 | 3.29 | 3.28 | 3.29 | 586.1K |
| 14:15 | 3.30 | 3.30 | 3.29 | 3.30 | 226.5K |
| 14:20 | 3.29 | 3.30 | 3.29 | 3.29 | 61.6K |
| 14:25 | 3.29 | 3.30 | 3.29 | 3.29 | 127.6K |
| 14:30 | 3.30 | 3.30 | 3.29 | 3.29 | 752.7K |
| 14:35 | 3.29 | 3.30 | 3.29 | 3.29 | 70.9K |
| 14:40 | 3.29 | 3.30 | 3.28 | 3.29 | 409.0K |
| 14:45 | 3.29 | 3.29 | 3.28 | 3.28 | 257.9K |
| 14:50 | 3.29 | 3.29 | 3.28 | 3.29 | 1,530.3K |
| 14:55 | 3.28 | 3.29 | 3.28 | 3.29 | 155.8K |
| 15:40 | 3.29 | 3.29 | 3.29 | 3.29 | 188.5K |