4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.39 | 3.36 | 3.37 | 3,151.2K |
| 09:35 | 3.38 | 3.38 | 3.36 | 3.38 | 1,286.7K |
| 09:40 | 3.38 | 3.38 | 3.36 | 3.37 | 769.5K |
| 09:45 | 3.36 | 3.37 | 3.35 | 3.35 | 1,188.4K |
| 09:50 | 3.35 | 3.37 | 3.35 | 3.37 | 1,122.5K |
| 09:55 | 3.37 | 3.39 | 3.37 | 3.38 | 1,712.0K |
| 10:00 | 3.37 | 3.38 | 3.37 | 3.38 | 834.0K |
| 10:05 | 3.38 | 3.38 | 3.37 | 3.37 | 659.8K |
| 10:10 | 3.37 | 3.38 | 3.37 | 3.38 | 855.0K |
| 10:15 | 3.39 | 3.39 | 3.38 | 3.39 | 856.5K |
| 10:20 | 3.38 | 3.39 | 3.38 | 3.38 | 677.0K |
| 10:25 | 3.38 | 3.39 | 3.37 | 3.38 | 1,111.6K |
| 10:30 | 3.38 | 3.40 | 3.38 | 3.39 | 1,369.2K |
| 10:35 | 3.39 | 3.42 | 3.39 | 3.42 | 3,797.3K |
| 10:40 | 3.42 | 3.42 | 3.41 | 3.41 | 1,233.8K |
| 10:45 | 3.41 | 3.42 | 3.40 | 3.41 | 879.0K |
| 10:50 | 3.40 | 3.42 | 3.40 | 3.42 | 418.0K |
| 10:55 | 3.42 | 3.42 | 3.41 | 3.42 | 583.4K |
| 11:00 | 3.41 | 3.42 | 3.41 | 3.42 | 643.0K |
| 11:05 | 3.42 | 3.43 | 3.41 | 3.43 | 1,630.6K |
| 11:10 | 3.42 | 3.44 | 3.42 | 3.44 | 1,624.7K |
| 11:15 | 3.44 | 3.44 | 3.43 | 3.44 | 928.3K |
| 11:20 | 3.44 | 3.44 | 3.43 | 3.43 | 974.2K |
| 11:25 | 3.43 | 3.44 | 3.43 | 3.44 | 863.5K |
| 11:30 | 3.44 | 3.44 | 3.44 | 3.44 | 1.5K |
| 13:00 | 3.44 | 3.45 | 3.43 | 3.44 | 1,270.6K |
| 13:05 | 3.45 | 3.45 | 3.42 | 3.43 | 1,269.4K |
| 13:10 | 3.43 | 3.44 | 3.42 | 3.43 | 982.0K |
| 13:15 | 3.43 | 3.44 | 3.43 | 3.43 | 610.2K |
| 13:20 | 3.43 | 3.44 | 3.43 | 3.43 | 737.3K |
| 13:25 | 3.43 | 3.44 | 3.43 | 3.44 | 454.5K |
| 13:30 | 3.44 | 3.44 | 3.43 | 3.43 | 205.1K |
| 13:35 | 3.43 | 3.44 | 3.43 | 3.44 | 292.4K |
| 13:40 | 3.44 | 3.44 | 3.42 | 3.43 | 1,005.7K |
| 13:45 | 3.43 | 3.43 | 3.42 | 3.42 | 289.7K |
| 13:50 | 3.43 | 3.43 | 3.42 | 3.42 | 549.8K |
| 13:55 | 3.43 | 3.43 | 3.42 | 3.43 | 294.3K |
| 14:00 | 3.43 | 3.43 | 3.42 | 3.43 | 1,035.8K |
| 14:05 | 3.43 | 3.43 | 3.42 | 3.42 | 421.9K |
| 14:10 | 3.42 | 3.43 | 3.42 | 3.43 | 168.3K |
| 14:15 | 3.43 | 3.43 | 3.42 | 3.42 | 218.0K |
| 14:20 | 3.42 | 3.43 | 3.42 | 3.43 | 562.7K |
| 14:25 | 3.43 | 3.43 | 3.42 | 3.43 | 587.6K |
| 14:30 | 3.43 | 3.44 | 3.42 | 3.43 | 783.6K |
| 14:35 | 3.43 | 3.44 | 3.43 | 3.44 | 224.0K |
| 14:40 | 3.44 | 3.44 | 3.43 | 3.44 | 693.7K |
| 14:45 | 3.44 | 3.44 | 3.43 | 3.44 | 873.4K |
| 14:50 | 3.44 | 3.44 | 3.43 | 3.43 | 1,523.1K |
| 14:55 | 3.43 | 3.44 | 3.43 | 3.44 | 572.7K |
| 15:40 | 3.44 | 3.44 | 3.44 | 3.44 | 510.0K |