4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.57 | 3.59 | 3.56 | 3.59 | 1,158.1K |
| 09:35 | 3.59 | 3.59 | 3.56 | 3.56 | 1,232.7K |
| 09:40 | 3.57 | 3.57 | 3.55 | 3.56 | 1,190.7K |
| 09:45 | 3.56 | 3.57 | 3.55 | 3.57 | 820.0K |
| 09:50 | 3.57 | 3.57 | 3.55 | 3.55 | 412.9K |
| 09:55 | 3.55 | 3.56 | 3.55 | 3.56 | 314.6K |
| 10:00 | 3.56 | 3.57 | 3.56 | 3.56 | 360.9K |
| 10:05 | 3.57 | 3.59 | 3.56 | 3.58 | 1,025.2K |
| 10:10 | 3.59 | 3.62 | 3.58 | 3.62 | 3,046.1K |
| 10:15 | 3.62 | 3.62 | 3.61 | 3.61 | 717.5K |
| 10:20 | 3.61 | 3.61 | 3.60 | 3.61 | 1,512.6K |
| 10:25 | 3.61 | 3.64 | 3.60 | 3.63 | 2,891.3K |
| 10:30 | 3.64 | 3.65 | 3.63 | 3.63 | 2,540.3K |
| 10:35 | 3.64 | 3.67 | 3.63 | 3.66 | 2,309.4K |
| 10:40 | 3.66 | 3.67 | 3.64 | 3.65 | 794.3K |
| 10:45 | 3.65 | 3.66 | 3.64 | 3.65 | 710.6K |
| 10:50 | 3.64 | 3.65 | 3.63 | 3.63 | 1,282.5K |
| 10:55 | 3.63 | 3.65 | 3.63 | 3.65 | 747.7K |
| 11:00 | 3.65 | 3.67 | 3.64 | 3.66 | 1,084.0K |
| 11:05 | 3.66 | 3.66 | 3.65 | 3.66 | 316.5K |
| 11:10 | 3.66 | 3.66 | 3.64 | 3.64 | 295.0K |
| 11:15 | 3.64 | 3.65 | 3.64 | 3.65 | 276.1K |
| 11:20 | 3.64 | 3.65 | 3.64 | 3.64 | 345.3K |
| 11:25 | 3.64 | 3.65 | 3.64 | 3.65 | 194.6K |
| 13:00 | 3.64 | 3.65 | 3.63 | 3.64 | 521.5K |
| 13:05 | 3.63 | 3.64 | 3.63 | 3.64 | 571.9K |
| 13:10 | 3.63 | 3.64 | 3.63 | 3.63 | 487.2K |
| 13:15 | 3.63 | 3.64 | 3.63 | 3.63 | 200.1K |
| 13:20 | 3.63 | 3.63 | 3.62 | 3.62 | 641.4K |
| 13:25 | 3.62 | 3.63 | 3.62 | 3.63 | 186.8K |
| 13:30 | 3.62 | 3.63 | 3.62 | 3.63 | 667.2K |
| 13:35 | 3.63 | 3.64 | 3.62 | 3.63 | 407.4K |
| 13:40 | 3.63 | 3.63 | 3.62 | 3.63 | 78.1K |
| 13:45 | 3.63 | 3.63 | 3.62 | 3.63 | 196.8K |
| 13:50 | 3.63 | 3.63 | 3.61 | 3.62 | 555.1K |
| 13:55 | 3.63 | 3.63 | 3.62 | 3.62 | 143.0K |
| 14:00 | 3.62 | 3.63 | 3.61 | 3.62 | 320.6K |
| 14:05 | 3.61 | 3.63 | 3.61 | 3.62 | 456.5K |
| 14:10 | 3.62 | 3.63 | 3.62 | 3.62 | 311.4K |
| 14:15 | 3.63 | 3.63 | 3.62 | 3.63 | 441.6K |
| 14:20 | 3.63 | 3.64 | 3.62 | 3.63 | 439.8K |
| 14:25 | 3.63 | 3.64 | 3.62 | 3.62 | 371.2K |
| 14:30 | 3.62 | 3.64 | 3.62 | 3.63 | 542.3K |
| 14:35 | 3.63 | 3.64 | 3.62 | 3.63 | 386.0K |
| 14:40 | 3.62 | 3.63 | 3.61 | 3.61 | 1,336.1K |
| 14:45 | 3.61 | 3.62 | 3.60 | 3.61 | 1,133.1K |
| 14:50 | 3.61 | 3.62 | 3.61 | 3.62 | 859.9K |
| 14:55 | 3.61 | 3.62 | 3.61 | 3.62 | 687.0K |
| 15:40 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |