4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.61 | 3.58 | 3.59 | 1,533.4K |
| 09:35 | 3.60 | 3.61 | 3.59 | 3.61 | 665.4K |
| 09:40 | 3.61 | 3.61 | 3.59 | 3.60 | 1,097.5K |
| 09:45 | 3.60 | 3.60 | 3.58 | 3.58 | 531.6K |
| 09:50 | 3.58 | 3.59 | 3.56 | 3.56 | 2,266.2K |
| 09:55 | 3.55 | 3.57 | 3.54 | 3.56 | 1,572.9K |
| 10:00 | 3.57 | 3.57 | 3.55 | 3.56 | 821.6K |
| 10:05 | 3.55 | 3.56 | 3.55 | 3.55 | 561.9K |
| 10:10 | 3.55 | 3.56 | 3.54 | 3.54 | 619.4K |
| 10:15 | 3.54 | 3.56 | 3.54 | 3.55 | 687.4K |
| 10:20 | 3.54 | 3.55 | 3.53 | 3.53 | 795.1K |
| 10:25 | 3.53 | 3.55 | 3.53 | 3.55 | 1,634.0K |
| 10:30 | 3.55 | 3.55 | 3.54 | 3.54 | 190.2K |
| 10:35 | 3.54 | 3.55 | 3.53 | 3.54 | 724.8K |
| 10:40 | 3.53 | 3.54 | 3.53 | 3.54 | 302.0K |
| 10:45 | 3.53 | 3.54 | 3.52 | 3.53 | 858.5K |
| 10:50 | 3.53 | 3.53 | 3.52 | 3.52 | 693.4K |
| 10:55 | 3.52 | 3.53 | 3.52 | 3.52 | 377.6K |
| 11:00 | 3.53 | 3.53 | 3.52 | 3.53 | 234.4K |
| 11:05 | 3.53 | 3.53 | 3.51 | 3.52 | 359.3K |
| 11:10 | 3.51 | 3.52 | 3.50 | 3.51 | 1,348.1K |
| 11:15 | 3.51 | 3.52 | 3.50 | 3.51 | 463.8K |
| 11:20 | 3.51 | 3.52 | 3.50 | 3.51 | 356.4K |
| 11:25 | 3.50 | 3.51 | 3.49 | 3.49 | 901.2K |
| 11:30 | 3.49 | 3.49 | 3.49 | 3.49 | 0.9K |
| 13:00 | 3.49 | 3.50 | 3.48 | 3.48 | 745.1K |
| 13:05 | 3.48 | 3.49 | 3.47 | 3.49 | 885.7K |
| 13:10 | 3.49 | 3.51 | 3.49 | 3.51 | 432.8K |
| 13:15 | 3.51 | 3.51 | 3.49 | 3.50 | 257.8K |
| 13:20 | 3.51 | 3.51 | 3.50 | 3.50 | 199.7K |
| 13:25 | 3.50 | 3.51 | 3.49 | 3.50 | 223.6K |
| 13:30 | 3.50 | 3.50 | 3.49 | 3.49 | 307.3K |
| 13:35 | 3.50 | 3.51 | 3.49 | 3.50 | 1,495.1K |
| 13:40 | 3.50 | 3.50 | 3.49 | 3.49 | 456.8K |
| 13:45 | 3.48 | 3.49 | 3.47 | 3.48 | 695.8K |
| 13:50 | 3.47 | 3.48 | 3.47 | 3.47 | 413.8K |
| 13:55 | 3.48 | 3.49 | 3.47 | 3.49 | 948.4K |
| 14:00 | 3.49 | 3.49 | 3.47 | 3.47 | 535.7K |
| 14:05 | 3.48 | 3.48 | 3.47 | 3.47 | 392.2K |
| 14:10 | 3.47 | 3.48 | 3.46 | 3.47 | 313.7K |
| 14:15 | 3.47 | 3.47 | 3.46 | 3.47 | 281.2K |
| 14:20 | 3.46 | 3.48 | 3.46 | 3.48 | 431.3K |
| 14:25 | 3.49 | 3.50 | 3.47 | 3.50 | 269.6K |
| 14:30 | 3.50 | 3.51 | 3.49 | 3.51 | 337.5K |
| 14:35 | 3.51 | 3.52 | 3.50 | 3.51 | 624.7K |
| 14:40 | 3.50 | 3.51 | 3.50 | 3.51 | 243.6K |
| 14:45 | 3.51 | 3.52 | 3.50 | 3.52 | 426.6K |
| 14:50 | 3.51 | 3.52 | 3.51 | 3.52 | 407.0K |
| 14:55 | 3.51 | 3.52 | 3.51 | 3.51 | 396.1K |
| 15:40 | 3.52 | 3.52 | 3.52 | 3.52 | 315.6K |