4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.53 | 3.53 | 3.50 | 3.52 | 1,110.6K |
| 09:35 | 3.51 | 3.53 | 3.51 | 3.53 | 357.5K |
| 09:40 | 3.52 | 3.52 | 3.49 | 3.50 | 1,026.7K |
| 09:45 | 3.49 | 3.52 | 3.49 | 3.51 | 503.2K |
| 09:50 | 3.51 | 3.52 | 3.51 | 3.51 | 265.2K |
| 09:55 | 3.51 | 3.52 | 3.51 | 3.52 | 271.8K |
| 10:00 | 3.52 | 3.53 | 3.51 | 3.51 | 2,009.0K |
| 10:05 | 3.51 | 3.51 | 3.50 | 3.50 | 657.5K |
| 10:10 | 3.50 | 3.50 | 3.49 | 3.49 | 146.3K |
| 10:15 | 3.50 | 3.50 | 3.48 | 3.50 | 641.2K |
| 10:20 | 3.50 | 3.50 | 3.49 | 3.49 | 237.3K |
| 10:25 | 3.49 | 3.50 | 3.49 | 3.50 | 314.8K |
| 10:30 | 3.50 | 3.50 | 3.49 | 3.49 | 66.3K |
| 10:35 | 3.50 | 3.50 | 3.49 | 3.50 | 145.6K |
| 10:40 | 3.50 | 3.50 | 3.49 | 3.49 | 143.3K |
| 10:45 | 3.49 | 3.50 | 3.49 | 3.49 | 606.2K |
| 10:50 | 3.49 | 3.50 | 3.48 | 3.49 | 153.1K |
| 10:55 | 3.49 | 3.49 | 3.48 | 3.49 | 237.9K |
| 11:00 | 3.49 | 3.49 | 3.48 | 3.49 | 359.3K |
| 11:05 | 3.50 | 3.50 | 3.48 | 3.49 | 163.3K |
| 11:10 | 3.49 | 3.50 | 3.49 | 3.50 | 246.7K |
| 11:15 | 3.50 | 3.50 | 3.47 | 3.48 | 629.6K |
| 11:20 | 3.48 | 3.48 | 3.47 | 3.47 | 238.3K |
| 11:25 | 3.48 | 3.48 | 3.47 | 3.48 | 832.9K |
| 13:00 | 3.47 | 3.50 | 3.47 | 3.50 | 468.6K |
| 13:05 | 3.49 | 3.51 | 3.49 | 3.51 | 461.6K |
| 13:10 | 3.51 | 3.53 | 3.50 | 3.53 | 1,026.0K |
| 13:15 | 3.52 | 3.54 | 3.52 | 3.53 | 553.4K |
| 13:20 | 3.53 | 3.55 | 3.52 | 3.54 | 916.8K |
| 13:25 | 3.54 | 3.55 | 3.53 | 3.54 | 628.3K |
| 13:30 | 3.54 | 3.55 | 3.54 | 3.54 | 268.6K |
| 13:35 | 3.54 | 3.55 | 3.54 | 3.54 | 271.1K |
| 13:40 | 3.55 | 3.55 | 3.53 | 3.54 | 340.0K |
| 13:45 | 3.53 | 3.54 | 3.53 | 3.53 | 35.0K |
| 13:50 | 3.54 | 3.54 | 3.53 | 3.53 | 408.4K |
| 13:55 | 3.53 | 3.53 | 3.52 | 3.52 | 102.3K |
| 14:00 | 3.52 | 3.53 | 3.52 | 3.52 | 80.9K |
| 14:05 | 3.52 | 3.53 | 3.52 | 3.53 | 118.1K |
| 14:10 | 3.53 | 3.53 | 3.52 | 3.52 | 308.3K |
| 14:15 | 3.53 | 3.53 | 3.52 | 3.53 | 119.3K |
| 14:20 | 3.53 | 3.54 | 3.53 | 3.54 | 352.0K |
| 14:25 | 3.54 | 3.54 | 3.52 | 3.53 | 375.3K |
| 14:30 | 3.53 | 3.54 | 3.52 | 3.53 | 317.3K |
| 14:35 | 3.52 | 3.53 | 3.52 | 3.52 | 406.3K |
| 14:40 | 3.52 | 3.53 | 3.51 | 3.51 | 105.7K |
| 14:45 | 3.51 | 3.52 | 3.51 | 3.51 | 211.6K |
| 14:50 | 3.52 | 3.53 | 3.52 | 3.53 | 748.2K |
| 14:55 | 3.53 | 3.54 | 3.52 | 3.53 | 475.8K |
| 15:40 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |