Shenzhen Mys A

002303
🏛️ china →
4.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.53 3.56 3.52 3.56 1,274.3K
09:35 3.55 3.56 3.54 3.56 1,352.8K
09:40 3.55 3.55 3.53 3.53 433.2K
09:45 3.53 3.55 3.53 3.55 627.0K
09:50 3.54 3.55 3.54 3.54 422.3K
09:55 3.54 3.55 3.54 3.55 309.4K
10:00 3.55 3.56 3.55 3.55 667.1K
10:05 3.55 3.56 3.54 3.56 494.2K
10:10 3.55 3.55 3.54 3.55 143.3K
10:15 3.54 3.56 3.54 3.55 657.4K
10:20 3.56 3.56 3.54 3.54 429.4K
10:25 3.55 3.56 3.55 3.55 257.4K
10:30 3.56 3.57 3.55 3.57 864.8K
10:35 3.56 3.57 3.56 3.57 55.0K
10:40 3.56 3.57 3.55 3.56 524.5K
10:45 3.56 3.57 3.55 3.56 553.6K
10:50 3.57 3.57 3.56 3.56 167.6K
10:55 3.57 3.57 3.56 3.56 148.5K
11:00 3.57 3.57 3.55 3.56 884.3K
11:05 3.56 3.56 3.55 3.56 347.7K
11:10 3.56 3.56 3.55 3.56 163.1K
11:15 3.56 3.56 3.55 3.56 145.7K
11:20 3.56 3.57 3.55 3.56 422.9K
11:25 3.57 3.57 3.56 3.57 178.5K
11:30 3.57 3.57 3.57 3.57 1.4K
13:00 3.57 3.57 3.56 3.56 750.2K
13:05 3.56 3.57 3.56 3.57 175.4K
13:10 3.57 3.57 3.56 3.57 175.3K
13:15 3.57 3.57 3.56 3.56 170.1K
13:20 3.57 3.57 3.55 3.56 647.1K
13:25 3.55 3.56 3.55 3.56 1,182.3K
13:30 3.55 3.57 3.55 3.56 297.1K
13:35 3.56 3.57 3.56 3.56 134.4K
13:40 3.57 3.57 3.56 3.57 196.1K
13:45 3.57 3.57 3.56 3.57 153.6K
13:50 3.57 3.57 3.56 3.57 733.3K
13:55 3.57 3.58 3.56 3.58 755.1K
14:00 3.58 3.58 3.57 3.58 276.1K
14:05 3.58 3.58 3.57 3.57 116.9K
14:10 3.57 3.58 3.57 3.58 697.1K
14:15 3.59 3.59 3.58 3.59 641.3K
14:20 3.60 3.60 3.58 3.59 583.5K
14:25 3.59 3.60 3.58 3.59 770.3K
14:30 3.58 3.60 3.58 3.59 1,354.8K
14:35 3.60 3.60 3.59 3.59 419.8K
14:40 3.60 3.60 3.58 3.59 739.6K
14:45 3.59 3.59 3.58 3.59 593.9K
14:50 3.59 3.59 3.58 3.58 268.0K
14:55 3.58 3.59 3.58 3.59 240.4K
15:40 3.59 3.59 3.59 3.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available