Shenzhen Mys A

002303
🏛️ china →
4.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.60 3.60 3.56 3.57 1,830.6K
09:35 3.58 3.60 3.57 3.58 1,030.5K
09:40 3.57 3.58 3.55 3.56 1,892.8K
09:45 3.57 3.57 3.55 3.56 769.6K
09:50 3.57 3.57 3.55 3.56 2,272.1K
09:55 3.56 3.57 3.55 3.56 809.7K
10:00 3.56 3.57 3.55 3.57 767.9K
10:05 3.56 3.58 3.56 3.58 1,590.0K
10:10 3.57 3.58 3.57 3.58 351.8K
10:15 3.58 3.58 3.56 3.57 711.2K
10:20 3.56 3.58 3.56 3.57 603.5K
10:25 3.57 3.57 3.56 3.56 224.2K
10:30 3.57 3.57 3.56 3.57 307.9K
10:35 3.57 3.58 3.57 3.57 697.5K
10:40 3.58 3.58 3.57 3.58 44.8K
10:45 3.57 3.59 3.57 3.59 582.0K
10:50 3.59 3.59 3.58 3.58 1,108.8K
10:55 3.58 3.59 3.57 3.58 1,246.4K
11:00 3.58 3.67 3.58 3.63 4,990.1K
11:05 3.63 3.63 3.62 3.63 386.9K
11:10 3.63 3.63 3.61 3.62 440.4K
11:15 3.62 3.63 3.61 3.62 689.1K
11:20 3.62 3.62 3.60 3.61 347.6K
11:25 3.60 3.61 3.60 3.61 214.8K
13:00 3.61 3.61 3.60 3.61 351.9K
13:05 3.61 3.61 3.59 3.60 498.8K
13:10 3.60 3.60 3.59 3.59 161.0K
13:15 3.59 3.60 3.58 3.58 534.5K
13:20 3.58 3.59 3.58 3.59 143.1K
13:25 3.59 3.59 3.58 3.58 323.8K
13:30 3.58 3.59 3.58 3.59 80.7K
13:35 3.59 3.59 3.58 3.59 83.5K
13:40 3.59 3.59 3.58 3.59 136.9K
13:45 3.58 3.60 3.58 3.59 340.3K
13:50 3.60 3.60 3.58 3.59 180.2K
13:55 3.58 3.59 3.58 3.59 271.2K
14:00 3.59 3.59 3.57 3.58 299.7K
14:05 3.58 3.59 3.57 3.58 153.6K
14:10 3.58 3.59 3.57 3.58 473.4K
14:15 3.58 3.58 3.57 3.58 81.7K
14:20 3.57 3.58 3.56 3.57 500.0K
14:25 3.57 3.57 3.56 3.57 694.4K
14:30 3.56 3.57 3.56 3.56 155.9K
14:35 3.56 3.57 3.56 3.56 476.1K
14:40 3.57 3.57 3.56 3.56 121.4K
14:45 3.56 3.57 3.56 3.57 417.7K
14:50 3.57 3.57 3.55 3.56 1,438.6K
14:55 3.55 3.57 3.55 3.56 335.5K
15:40 3.56 3.56 3.56 3.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available