Shenzhen Mys A

002303
🏛️ china →
4.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.38 3.38 3.23 3.27 4,863.5K
09:35 3.26 3.27 3.17 3.18 3,326.2K
09:40 3.19 3.19 3.16 3.18 3,555.8K
09:45 3.16 3.17 3.16 3.16 2,249.8K
09:50 3.16 3.17 3.16 3.16 880.3K
09:55 3.16 3.17 3.16 3.16 1,747.3K
10:00 3.16 3.17 3.16 3.17 2,998.8K
10:05 3.16 3.17 3.16 3.17 664.0K
10:10 3.17 3.17 3.16 3.16 428.6K
10:15 3.17 3.17 3.16 3.17 386.6K
10:20 3.17 3.17 3.16 3.17 824.7K
10:25 3.17 3.17 3.16 3.17 564.7K
10:30 3.16 3.17 3.16 3.17 445.3K
10:35 3.16 3.17 3.16 3.16 1,688.4K
10:40 3.16 3.17 3.16 3.16 688.6K
10:45 3.16 3.17 3.16 3.17 583.5K
10:50 3.16 3.17 3.16 3.16 940.6K
10:55 3.16 3.16 3.16 3.16 287.1K
11:00 3.16 3.17 3.16 3.16 479.6K
11:05 3.16 3.16 3.16 3.16 65.1K
11:10 3.16 3.16 3.16 3.16 100.5K
11:15 3.16 3.16 3.16 3.16 449.2K
11:20 3.16 3.16 3.16 3.16 24.4K
11:25 3.16 3.16 3.16 3.16 66.0K
13:00 3.16 3.16 3.16 3.16 404.4K
13:05 3.16 3.16 3.16 3.16 42.6K
13:10 3.16 3.16 3.16 3.16 98.9K
13:15 3.16 3.16 3.16 3.16 62.2K
13:20 3.16 3.16 3.16 3.16 23.1K
13:25 3.16 3.16 3.16 3.16 112.5K
13:30 3.16 3.16 3.16 3.16 55.9K
13:35 3.16 3.16 3.16 3.16 27.0K
13:40 3.16 3.16 3.16 3.16 30.5K
13:45 3.16 3.16 3.16 3.16 21.1K
13:50 3.16 3.16 3.16 3.16 23.3K
13:55 3.16 3.16 3.16 3.16 16.8K
14:00 3.16 3.16 3.16 3.16 26.9K
14:05 3.16 3.16 3.16 3.16 80.8K
14:10 3.16 3.16 3.16 3.16 141.3K
14:15 3.16 3.16 3.16 3.16 14.0K
14:20 3.16 3.16 3.16 3.16 27.4K
14:25 3.16 3.16 3.16 3.16 29.0K
14:30 3.16 3.16 3.16 3.16 26.9K
14:35 3.16 3.16 3.16 3.16 55.2K
14:40 3.16 3.16 3.16 3.16 51.8K
14:45 3.16 3.16 3.16 3.16 9.3K
14:50 3.16 3.16 3.16 3.16 49.2K
14:55 3.16 3.16 3.16 3.16 7.8K
15:40 3.16 3.16 3.16 3.16 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available