4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.15 | 3.07 | 3.10 | 5,760.8K |
| 09:35 | 3.10 | 3.15 | 3.10 | 3.12 | 2,718.2K |
| 09:40 | 3.12 | 3.14 | 3.10 | 3.11 | 2,442.7K |
| 09:45 | 3.10 | 3.11 | 3.07 | 3.07 | 3,324.1K |
| 09:50 | 3.07 | 3.07 | 3.04 | 3.06 | 2,132.1K |
| 09:55 | 3.06 | 3.08 | 3.05 | 3.08 | 2,239.4K |
| 10:00 | 3.08 | 3.08 | 3.06 | 3.07 | 876.4K |
| 10:05 | 3.07 | 3.10 | 3.05 | 3.10 | 1,577.3K |
| 10:10 | 3.10 | 3.11 | 3.09 | 3.10 | 526.2K |
| 10:15 | 3.11 | 3.11 | 3.09 | 3.09 | 412.2K |
| 10:20 | 3.09 | 3.10 | 3.09 | 3.09 | 424.1K |
| 10:25 | 3.09 | 3.10 | 3.08 | 3.09 | 671.5K |
| 10:30 | 3.09 | 3.11 | 3.09 | 3.10 | 469.1K |
| 10:35 | 3.10 | 3.11 | 3.09 | 3.10 | 277.8K |
| 10:40 | 3.10 | 3.10 | 3.08 | 3.08 | 436.8K |
| 10:45 | 3.08 | 3.09 | 3.07 | 3.09 | 994.4K |
| 10:50 | 3.09 | 3.10 | 3.08 | 3.08 | 427.0K |
| 10:55 | 3.09 | 3.10 | 3.08 | 3.08 | 566.4K |
| 11:00 | 3.07 | 3.09 | 3.07 | 3.09 | 439.0K |
| 11:05 | 3.08 | 3.09 | 3.08 | 3.08 | 546.6K |
| 11:10 | 3.08 | 3.09 | 3.07 | 3.08 | 293.7K |
| 11:15 | 3.08 | 3.09 | 3.08 | 3.09 | 326.9K |
| 11:20 | 3.09 | 3.09 | 3.08 | 3.09 | 215.0K |
| 11:25 | 3.09 | 3.09 | 3.08 | 3.08 | 121.0K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 13:00 | 3.09 | 3.10 | 3.07 | 3.07 | 956.0K |
| 13:05 | 3.07 | 3.08 | 3.06 | 3.06 | 666.8K |
| 13:10 | 3.06 | 3.07 | 3.05 | 3.05 | 1,102.1K |
| 13:15 | 3.05 | 3.06 | 3.04 | 3.05 | 1,066.0K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.05 | 319.9K |
| 13:25 | 3.04 | 3.05 | 3.04 | 3.04 | 576.3K |
| 13:30 | 3.04 | 3.05 | 3.04 | 3.04 | 972.6K |
| 13:35 | 3.04 | 3.05 | 3.03 | 3.05 | 844.7K |
| 13:40 | 3.04 | 3.05 | 3.04 | 3.04 | 243.2K |
| 13:45 | 3.04 | 3.05 | 3.03 | 3.03 | 660.0K |
| 13:50 | 3.03 | 3.04 | 3.02 | 3.03 | 413.9K |
| 13:55 | 3.02 | 3.04 | 3.02 | 3.04 | 646.7K |
| 14:00 | 3.03 | 3.05 | 3.02 | 3.05 | 532.1K |
| 14:05 | 3.05 | 3.05 | 3.03 | 3.04 | 192.2K |
| 14:10 | 3.04 | 3.04 | 3.02 | 3.03 | 367.4K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.03 | 534.1K |
| 14:20 | 3.02 | 3.03 | 3.01 | 3.01 | 1,150.5K |
| 14:25 | 3.01 | 3.03 | 3.01 | 3.02 | 383.5K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.03 | 232.7K |
| 14:35 | 3.02 | 3.05 | 3.02 | 3.05 | 543.1K |
| 14:40 | 3.04 | 3.07 | 3.04 | 3.07 | 526.2K |
| 14:45 | 3.07 | 3.07 | 3.05 | 3.07 | 584.4K |
| 14:50 | 3.06 | 3.08 | 3.06 | 3.08 | 592.8K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 380.2K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |