4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 2.94 | 2.94 | 4,108.3K |
| 09:35 | 2.94 | 2.94 | 2.88 | 2.92 | 3,354.6K |
| 09:40 | 2.92 | 2.92 | 2.88 | 2.91 | 2,103.2K |
| 09:45 | 2.91 | 2.93 | 2.90 | 2.93 | 832.3K |
| 09:50 | 2.94 | 2.95 | 2.92 | 2.94 | 784.8K |
| 09:55 | 2.94 | 2.97 | 2.93 | 2.97 | 546.5K |
| 10:00 | 2.97 | 3.00 | 2.97 | 3.00 | 1,353.5K |
| 10:05 | 3.00 | 3.00 | 2.98 | 3.00 | 433.1K |
| 10:10 | 3.00 | 3.04 | 2.99 | 3.02 | 664.9K |
| 10:15 | 3.03 | 3.06 | 3.03 | 3.05 | 597.5K |
| 10:20 | 3.04 | 3.05 | 3.02 | 3.05 | 688.4K |
| 10:25 | 3.05 | 3.06 | 3.03 | 3.04 | 822.2K |
| 10:30 | 3.04 | 3.05 | 3.03 | 3.04 | 305.2K |
| 10:35 | 3.04 | 3.04 | 3.02 | 3.02 | 263.3K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.03 | 197.0K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.03 | 96.3K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.03 | 131.2K |
| 10:55 | 3.03 | 3.05 | 3.03 | 3.05 | 161.6K |
| 11:00 | 3.04 | 3.06 | 3.03 | 3.03 | 1,032.3K |
| 11:05 | 3.04 | 3.04 | 3.02 | 3.02 | 249.9K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.02 | 167.1K |
| 11:15 | 3.02 | 3.03 | 3.02 | 3.03 | 170.2K |
| 11:20 | 3.02 | 3.04 | 3.02 | 3.03 | 101.4K |
| 11:25 | 3.03 | 3.06 | 3.03 | 3.05 | 351.5K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:00 | 3.05 | 3.06 | 3.03 | 3.05 | 474.2K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.06 | 234.7K |
| 13:10 | 3.06 | 3.07 | 3.05 | 3.06 | 817.2K |
| 13:15 | 3.08 | 3.08 | 3.07 | 3.08 | 531.8K |
| 13:20 | 3.08 | 3.08 | 3.07 | 3.07 | 354.8K |
| 13:25 | 3.07 | 3.09 | 3.07 | 3.09 | 360.2K |
| 13:30 | 3.08 | 3.10 | 3.08 | 3.10 | 641.7K |
| 13:35 | 3.10 | 3.12 | 3.10 | 3.11 | 503.0K |
| 13:40 | 3.11 | 3.12 | 3.10 | 3.11 | 740.6K |
| 13:45 | 3.11 | 3.11 | 3.10 | 3.10 | 292.4K |
| 13:50 | 3.10 | 3.12 | 3.10 | 3.11 | 868.6K |
| 13:55 | 3.10 | 3.11 | 3.10 | 3.10 | 509.2K |
| 14:00 | 3.11 | 3.11 | 3.09 | 3.10 | 301.2K |
| 14:05 | 3.09 | 3.11 | 3.08 | 3.09 | 776.5K |
| 14:10 | 3.10 | 3.12 | 3.10 | 3.11 | 290.7K |
| 14:15 | 3.12 | 3.13 | 3.11 | 3.13 | 540.0K |
| 14:20 | 3.12 | 3.13 | 3.12 | 3.12 | 262.7K |
| 14:25 | 3.13 | 3.13 | 3.12 | 3.13 | 125.6K |
| 14:30 | 3.13 | 3.14 | 3.12 | 3.14 | 678.3K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.13 | 205.0K |
| 14:40 | 3.13 | 3.14 | 3.12 | 3.13 | 577.7K |
| 14:45 | 3.13 | 3.13 | 3.12 | 3.12 | 207.1K |
| 14:50 | 3.12 | 3.13 | 3.12 | 3.12 | 576.8K |
| 14:55 | 3.12 | 3.13 | 3.12 | 3.13 | 132.6K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |