4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.21 | 3.16 | 3.18 | 3,855.9K |
| 09:35 | 3.17 | 3.20 | 3.16 | 3.19 | 1,418.9K |
| 09:40 | 3.20 | 3.20 | 3.19 | 3.19 | 736.6K |
| 09:45 | 3.19 | 3.20 | 3.18 | 3.18 | 1,407.2K |
| 09:50 | 3.18 | 3.21 | 3.18 | 3.21 | 1,399.6K |
| 09:55 | 3.20 | 3.21 | 3.20 | 3.21 | 530.3K |
| 10:00 | 3.21 | 3.21 | 3.20 | 3.21 | 371.0K |
| 10:05 | 3.21 | 3.21 | 3.20 | 3.21 | 736.3K |
| 10:10 | 3.21 | 3.22 | 3.20 | 3.22 | 1,075.7K |
| 10:15 | 3.22 | 3.23 | 3.21 | 3.22 | 780.6K |
| 10:20 | 3.22 | 3.22 | 3.21 | 3.22 | 306.5K |
| 10:25 | 3.22 | 3.22 | 3.21 | 3.22 | 592.1K |
| 10:30 | 3.22 | 3.22 | 3.21 | 3.22 | 122.3K |
| 10:35 | 3.21 | 3.22 | 3.20 | 3.22 | 1,455.2K |
| 10:40 | 3.21 | 3.22 | 3.20 | 3.20 | 412.5K |
| 10:45 | 3.21 | 3.21 | 3.19 | 3.20 | 936.8K |
| 10:50 | 3.20 | 3.20 | 3.19 | 3.19 | 432.7K |
| 10:55 | 3.19 | 3.20 | 3.19 | 3.20 | 216.1K |
| 11:00 | 3.20 | 3.20 | 3.18 | 3.20 | 636.6K |
| 11:05 | 3.20 | 3.20 | 3.19 | 3.20 | 65.5K |
| 11:10 | 3.19 | 3.20 | 3.18 | 3.19 | 240.1K |
| 11:15 | 3.18 | 3.20 | 3.18 | 3.20 | 299.8K |
| 11:20 | 3.19 | 3.19 | 3.18 | 3.18 | 115.6K |
| 11:25 | 3.18 | 3.19 | 3.18 | 3.18 | 256.5K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.18 | 479.3K |
| 13:05 | 3.17 | 3.19 | 3.17 | 3.19 | 252.4K |
| 13:10 | 3.19 | 3.19 | 3.18 | 3.19 | 118.1K |
| 13:15 | 3.19 | 3.20 | 3.19 | 3.20 | 328.6K |
| 13:20 | 3.19 | 3.20 | 3.19 | 3.19 | 97.0K |
| 13:25 | 3.20 | 3.20 | 3.19 | 3.20 | 42.8K |
| 13:30 | 3.19 | 3.20 | 3.19 | 3.19 | 63.4K |
| 13:35 | 3.19 | 3.20 | 3.19 | 3.19 | 62.2K |
| 13:40 | 3.20 | 3.21 | 3.20 | 3.20 | 776.8K |
| 13:45 | 3.20 | 3.22 | 3.20 | 3.21 | 556.4K |
| 13:50 | 3.21 | 3.21 | 3.20 | 3.21 | 451.0K |
| 13:55 | 3.21 | 3.21 | 3.20 | 3.20 | 198.4K |
| 14:00 | 3.20 | 3.20 | 3.19 | 3.19 | 246.8K |
| 14:05 | 3.19 | 3.21 | 3.19 | 3.21 | 154.2K |
| 14:10 | 3.21 | 3.21 | 3.20 | 3.20 | 107.6K |
| 14:15 | 3.20 | 3.21 | 3.20 | 3.21 | 192.4K |
| 14:20 | 3.20 | 3.21 | 3.19 | 3.20 | 167.1K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.19 | 68.3K |
| 14:30 | 3.20 | 3.20 | 3.19 | 3.19 | 152.7K |
| 14:35 | 3.19 | 3.20 | 3.18 | 3.18 | 733.7K |
| 14:40 | 3.19 | 3.19 | 3.18 | 3.18 | 531.5K |
| 14:45 | 3.18 | 3.19 | 3.17 | 3.18 | 343.1K |
| 14:50 | 3.18 | 3.18 | 3.17 | 3.18 | 493.0K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 143.8K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |