4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.25 | 3.15 | 3.24 | 2,954.9K |
| 09:35 | 3.23 | 3.23 | 3.20 | 3.21 | 1,074.6K |
| 09:40 | 3.22 | 3.22 | 3.19 | 3.19 | 698.1K |
| 09:45 | 3.20 | 3.22 | 3.20 | 3.21 | 510.1K |
| 09:50 | 3.21 | 3.22 | 3.20 | 3.22 | 639.0K |
| 09:55 | 3.22 | 3.22 | 3.20 | 3.21 | 469.3K |
| 10:00 | 3.21 | 3.21 | 3.19 | 3.20 | 1,019.3K |
| 10:05 | 3.20 | 3.21 | 3.19 | 3.20 | 285.2K |
| 10:10 | 3.20 | 3.21 | 3.19 | 3.21 | 344.5K |
| 10:15 | 3.20 | 3.21 | 3.19 | 3.21 | 829.8K |
| 10:20 | 3.21 | 3.22 | 3.21 | 3.22 | 772.7K |
| 10:25 | 3.22 | 3.22 | 3.21 | 3.22 | 176.6K |
| 10:30 | 3.21 | 3.21 | 3.20 | 3.21 | 411.9K |
| 10:35 | 3.21 | 3.21 | 3.20 | 3.21 | 319.1K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.21 | 59.8K |
| 10:45 | 3.21 | 3.21 | 3.20 | 3.20 | 53.2K |
| 10:50 | 3.21 | 3.21 | 3.19 | 3.19 | 343.2K |
| 10:55 | 3.20 | 3.20 | 3.18 | 3.19 | 575.7K |
| 11:00 | 3.19 | 3.20 | 3.18 | 3.20 | 152.4K |
| 11:05 | 3.19 | 3.20 | 3.19 | 3.19 | 26.9K |
| 11:10 | 3.20 | 3.20 | 3.19 | 3.20 | 161.1K |
| 11:15 | 3.19 | 3.20 | 3.19 | 3.19 | 215.3K |
| 11:20 | 3.19 | 3.19 | 3.18 | 3.19 | 270.3K |
| 11:25 | 3.18 | 3.20 | 3.18 | 3.19 | 90.8K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.19 | 338.1K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.19 | 519.7K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.20 | 103.0K |
| 13:15 | 3.20 | 3.20 | 3.19 | 3.19 | 65.2K |
| 13:20 | 3.19 | 3.21 | 3.19 | 3.20 | 462.2K |
| 13:25 | 3.21 | 3.21 | 3.20 | 3.20 | 68.7K |
| 13:30 | 3.19 | 3.21 | 3.19 | 3.20 | 472.2K |
| 13:35 | 3.21 | 3.21 | 3.20 | 3.21 | 36.9K |
| 13:40 | 3.21 | 3.21 | 3.20 | 3.21 | 181.8K |
| 13:45 | 3.21 | 3.21 | 3.20 | 3.21 | 300.7K |
| 13:50 | 3.20 | 3.21 | 3.20 | 3.20 | 87.4K |
| 13:55 | 3.20 | 3.21 | 3.20 | 3.21 | 124.3K |
| 14:00 | 3.21 | 3.21 | 3.19 | 3.20 | 570.4K |
| 14:05 | 3.20 | 3.21 | 3.19 | 3.21 | 238.5K |
| 14:10 | 3.21 | 3.21 | 3.20 | 3.20 | 139.8K |
| 14:15 | 3.20 | 3.21 | 3.19 | 3.20 | 178.7K |
| 14:20 | 3.21 | 3.21 | 3.19 | 3.20 | 41.7K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.20 | 99.6K |
| 14:30 | 3.20 | 3.20 | 3.18 | 3.18 | 731.7K |
| 14:35 | 3.18 | 3.20 | 3.18 | 3.19 | 87.5K |
| 14:40 | 3.18 | 3.19 | 3.18 | 3.19 | 112.1K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.18 | 330.4K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.18 | 473.4K |
| 14:55 | 3.18 | 3.19 | 3.18 | 3.19 | 208.2K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 480.4K |