4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.37 | 3.29 | 3.32 | 4,061.4K |
| 09:35 | 3.32 | 3.32 | 3.29 | 3.30 | 1,834.3K |
| 09:40 | 3.30 | 3.30 | 3.28 | 3.30 | 680.2K |
| 09:45 | 3.29 | 3.30 | 3.28 | 3.28 | 845.3K |
| 09:50 | 3.29 | 3.29 | 3.27 | 3.27 | 986.3K |
| 09:55 | 3.27 | 3.29 | 3.27 | 3.29 | 746.4K |
| 10:00 | 3.29 | 3.29 | 3.28 | 3.28 | 479.9K |
| 10:05 | 3.28 | 3.29 | 3.28 | 3.28 | 335.1K |
| 10:10 | 3.28 | 3.28 | 3.27 | 3.27 | 419.9K |
| 10:15 | 3.27 | 3.28 | 3.27 | 3.27 | 112.0K |
| 10:20 | 3.27 | 3.28 | 3.26 | 3.26 | 1,359.8K |
| 10:25 | 3.27 | 3.27 | 3.26 | 3.26 | 374.2K |
| 10:30 | 3.26 | 3.27 | 3.26 | 3.26 | 222.7K |
| 10:35 | 3.26 | 3.27 | 3.26 | 3.26 | 191.8K |
| 10:40 | 3.26 | 3.26 | 3.24 | 3.25 | 1,375.9K |
| 10:45 | 3.25 | 3.26 | 3.24 | 3.26 | 228.5K |
| 10:50 | 3.26 | 3.26 | 3.25 | 3.25 | 106.8K |
| 10:55 | 3.25 | 3.26 | 3.25 | 3.25 | 396.6K |
| 11:00 | 3.26 | 3.26 | 3.24 | 3.25 | 131.9K |
| 11:05 | 3.25 | 3.25 | 3.24 | 3.25 | 79.7K |
| 11:10 | 3.25 | 3.26 | 3.24 | 3.24 | 551.0K |
| 11:15 | 3.24 | 3.25 | 3.23 | 3.23 | 706.5K |
| 11:20 | 3.23 | 3.24 | 3.23 | 3.23 | 377.0K |
| 11:25 | 3.23 | 3.23 | 3.21 | 3.22 | 454.6K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 13:00 | 3.21 | 3.22 | 3.20 | 3.22 | 1,122.8K |
| 13:05 | 3.22 | 3.24 | 3.21 | 3.24 | 693.9K |
| 13:10 | 3.24 | 3.24 | 3.23 | 3.24 | 271.7K |
| 13:15 | 3.24 | 3.24 | 3.22 | 3.23 | 334.1K |
| 13:20 | 3.23 | 3.23 | 3.22 | 3.23 | 81.7K |
| 13:25 | 3.23 | 3.24 | 3.22 | 3.23 | 169.6K |
| 13:30 | 3.24 | 3.24 | 3.23 | 3.24 | 248.8K |
| 13:35 | 3.24 | 3.25 | 3.23 | 3.23 | 150.1K |
| 13:40 | 3.23 | 3.24 | 3.22 | 3.22 | 259.8K |
| 13:45 | 3.23 | 3.23 | 3.21 | 3.22 | 364.0K |
| 13:50 | 3.22 | 3.24 | 3.22 | 3.24 | 288.9K |
| 13:55 | 3.23 | 3.24 | 3.22 | 3.23 | 106.1K |
| 14:00 | 3.23 | 3.24 | 3.22 | 3.23 | 176.4K |
| 14:05 | 3.24 | 3.24 | 3.23 | 3.23 | 55.7K |
| 14:10 | 3.23 | 3.25 | 3.23 | 3.24 | 310.4K |
| 14:15 | 3.24 | 3.25 | 3.23 | 3.24 | 507.0K |
| 14:20 | 3.24 | 3.24 | 3.23 | 3.23 | 146.5K |
| 14:25 | 3.24 | 3.25 | 3.23 | 3.24 | 306.4K |
| 14:30 | 3.25 | 3.25 | 3.23 | 3.25 | 405.2K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.25 | 154.6K |
| 14:40 | 3.25 | 3.25 | 3.23 | 3.25 | 441.9K |
| 14:45 | 3.24 | 3.25 | 3.24 | 3.25 | 300.0K |
| 14:50 | 3.25 | 3.26 | 3.24 | 3.25 | 324.6K |
| 14:55 | 3.26 | 3.26 | 3.25 | 3.26 | 165.8K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |