4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.26 | 3.21 | 3.25 | 975.9K |
| 09:35 | 3.25 | 3.26 | 3.25 | 3.26 | 661.4K |
| 09:40 | 3.26 | 3.27 | 3.26 | 3.27 | 1,021.0K |
| 09:45 | 3.27 | 3.28 | 3.27 | 3.27 | 406.4K |
| 09:50 | 3.27 | 3.28 | 3.27 | 3.28 | 223.3K |
| 09:55 | 3.27 | 3.28 | 3.26 | 3.27 | 454.4K |
| 10:00 | 3.27 | 3.28 | 3.26 | 3.27 | 413.6K |
| 10:05 | 3.27 | 3.28 | 3.27 | 3.27 | 166.6K |
| 10:10 | 3.27 | 3.28 | 3.26 | 3.27 | 471.1K |
| 10:15 | 3.27 | 3.28 | 3.27 | 3.27 | 83.9K |
| 10:20 | 3.27 | 3.28 | 3.26 | 3.27 | 318.6K |
| 10:25 | 3.27 | 3.28 | 3.26 | 3.26 | 141.6K |
| 10:30 | 3.26 | 3.27 | 3.26 | 3.26 | 97.6K |
| 10:35 | 3.26 | 3.27 | 3.26 | 3.26 | 126.5K |
| 10:40 | 3.26 | 3.27 | 3.26 | 3.26 | 73.1K |
| 10:45 | 3.26 | 3.27 | 3.26 | 3.26 | 37.6K |
| 10:50 | 3.26 | 3.27 | 3.25 | 3.26 | 801.9K |
| 10:55 | 3.27 | 3.27 | 3.26 | 3.26 | 54.8K |
| 11:00 | 3.26 | 3.27 | 3.26 | 3.27 | 258.4K |
| 11:05 | 3.26 | 3.27 | 3.26 | 3.27 | 111.7K |
| 11:10 | 3.27 | 3.28 | 3.26 | 3.28 | 393.3K |
| 11:15 | 3.27 | 3.28 | 3.27 | 3.28 | 116.5K |
| 11:20 | 3.28 | 3.28 | 3.27 | 3.27 | 52.3K |
| 11:25 | 3.27 | 3.28 | 3.27 | 3.27 | 135.2K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 20.3K |
| 13:00 | 3.28 | 3.28 | 3.27 | 3.28 | 495.2K |
| 13:05 | 3.28 | 3.28 | 3.27 | 3.28 | 150.9K |
| 13:10 | 3.27 | 3.27 | 3.26 | 3.27 | 387.8K |
| 13:15 | 3.26 | 3.27 | 3.26 | 3.27 | 40.4K |
| 13:20 | 3.27 | 3.28 | 3.26 | 3.27 | 333.6K |
| 13:25 | 3.27 | 3.28 | 3.27 | 3.27 | 274.1K |
| 13:30 | 3.28 | 3.28 | 3.26 | 3.27 | 193.5K |
| 13:35 | 3.27 | 3.27 | 3.26 | 3.27 | 18.9K |
| 13:40 | 3.27 | 3.28 | 3.27 | 3.28 | 312.2K |
| 13:45 | 3.28 | 3.28 | 3.27 | 3.27 | 55.7K |
| 13:50 | 3.27 | 3.28 | 3.27 | 3.27 | 67.4K |
| 13:55 | 3.27 | 3.28 | 3.27 | 3.27 | 37.8K |
| 14:00 | 3.28 | 3.28 | 3.27 | 3.28 | 76.5K |
| 14:05 | 3.28 | 3.28 | 3.27 | 3.28 | 203.8K |
| 14:10 | 3.28 | 3.28 | 3.27 | 3.27 | 146.8K |
| 14:15 | 3.28 | 3.29 | 3.27 | 3.28 | 1,212.2K |
| 14:20 | 3.28 | 3.28 | 3.27 | 3.27 | 248.2K |
| 14:25 | 3.27 | 3.28 | 3.27 | 3.28 | 47.0K |
| 14:30 | 3.27 | 3.28 | 3.27 | 3.28 | 70.2K |
| 14:35 | 3.27 | 3.28 | 3.27 | 3.28 | 89.9K |
| 14:40 | 3.27 | 3.28 | 3.27 | 3.28 | 236.3K |
| 14:45 | 3.27 | 3.28 | 3.27 | 3.28 | 252.0K |
| 14:50 | 3.28 | 3.28 | 3.27 | 3.28 | 753.9K |
| 14:55 | 3.27 | 3.28 | 3.27 | 3.28 | 110.6K |
| 15:40 | 3.27 | 3.27 | 3.27 | 3.27 | 286.3K |