4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.47 | 3.43 | 3.47 | 2,449.6K |
| 09:35 | 3.47 | 3.47 | 3.45 | 3.46 | 946.4K |
| 09:40 | 3.46 | 3.47 | 3.45 | 3.46 | 673.9K |
| 09:45 | 3.46 | 3.48 | 3.45 | 3.46 | 1,406.8K |
| 09:50 | 3.47 | 3.48 | 3.46 | 3.47 | 593.3K |
| 09:55 | 3.47 | 3.48 | 3.46 | 3.47 | 761.8K |
| 10:00 | 3.47 | 3.48 | 3.46 | 3.48 | 658.3K |
| 10:05 | 3.48 | 3.48 | 3.47 | 3.47 | 170.5K |
| 10:10 | 3.48 | 3.50 | 3.48 | 3.49 | 1,336.5K |
| 10:15 | 3.49 | 3.49 | 3.48 | 3.49 | 315.7K |
| 10:20 | 3.49 | 3.50 | 3.48 | 3.49 | 267.6K |
| 10:25 | 3.50 | 3.50 | 3.48 | 3.48 | 558.1K |
| 10:30 | 3.48 | 3.49 | 3.48 | 3.49 | 177.1K |
| 10:35 | 3.49 | 3.63 | 3.48 | 3.62 | 8,614.4K |
| 10:40 | 3.62 | 3.68 | 3.54 | 3.66 | 12,702.8K |
| 10:45 | 3.64 | 3.65 | 3.57 | 3.59 | 5,016.8K |
| 10:50 | 3.59 | 3.60 | 3.57 | 3.60 | 2,379.5K |
| 10:55 | 3.60 | 3.60 | 3.57 | 3.57 | 1,399.3K |
| 11:00 | 3.58 | 3.58 | 3.57 | 3.57 | 1,133.9K |
| 11:05 | 3.58 | 3.58 | 3.55 | 3.55 | 878.3K |
| 11:10 | 3.56 | 3.61 | 3.56 | 3.59 | 1,508.1K |
| 11:15 | 3.59 | 3.60 | 3.58 | 3.58 | 371.8K |
| 11:20 | 3.58 | 3.59 | 3.57 | 3.57 | 207.9K |
| 11:25 | 3.58 | 3.58 | 3.57 | 3.58 | 508.9K |
| 11:30 | 3.58 | 3.58 | 3.58 | 3.58 | 26.1K |
| 13:00 | 3.57 | 3.57 | 3.55 | 3.57 | 1,662.0K |
| 13:05 | 3.57 | 3.57 | 3.55 | 3.56 | 731.4K |
| 13:10 | 3.55 | 3.56 | 3.55 | 3.56 | 318.7K |
| 13:15 | 3.55 | 3.57 | 3.55 | 3.56 | 473.0K |
| 13:20 | 3.56 | 3.56 | 3.55 | 3.55 | 312.6K |
| 13:25 | 3.56 | 3.56 | 3.55 | 3.55 | 172.0K |
| 13:30 | 3.55 | 3.57 | 3.55 | 3.56 | 338.9K |
| 13:35 | 3.57 | 3.57 | 3.56 | 3.56 | 239.6K |
| 13:40 | 3.56 | 3.57 | 3.55 | 3.56 | 389.7K |
| 13:45 | 3.56 | 3.56 | 3.55 | 3.55 | 204.7K |
| 13:50 | 3.55 | 3.56 | 3.55 | 3.55 | 148.7K |
| 13:55 | 3.56 | 3.57 | 3.56 | 3.56 | 315.0K |
| 14:00 | 3.56 | 3.57 | 3.56 | 3.56 | 199.7K |
| 14:05 | 3.57 | 3.57 | 3.56 | 3.57 | 157.4K |
| 14:10 | 3.57 | 3.57 | 3.56 | 3.56 | 198.5K |
| 14:15 | 3.57 | 3.57 | 3.56 | 3.56 | 696.2K |
| 14:20 | 3.55 | 3.57 | 3.55 | 3.56 | 337.8K |
| 14:25 | 3.57 | 3.57 | 3.56 | 3.56 | 387.3K |
| 14:30 | 3.56 | 3.57 | 3.56 | 3.56 | 944.5K |
| 14:35 | 3.56 | 3.60 | 3.56 | 3.59 | 1,633.8K |
| 14:40 | 3.59 | 3.59 | 3.57 | 3.57 | 547.2K |
| 14:45 | 3.57 | 3.58 | 3.55 | 3.56 | 1,570.6K |
| 14:50 | 3.56 | 3.58 | 3.56 | 3.57 | 1,312.0K |
| 14:55 | 3.56 | 3.57 | 3.56 | 3.57 | 540.6K |
| 15:40 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |