4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.56 | 3.58 | 3.55 | 3.58 | 2,311.0K |
| 09:35 | 3.58 | 3.59 | 3.57 | 3.59 | 1,266.9K |
| 09:40 | 3.60 | 3.63 | 3.59 | 3.61 | 4,356.4K |
| 09:45 | 3.61 | 3.61 | 3.58 | 3.59 | 1,379.0K |
| 09:50 | 3.59 | 3.59 | 3.57 | 3.57 | 556.6K |
| 09:55 | 3.57 | 3.58 | 3.57 | 3.58 | 300.7K |
| 10:00 | 3.57 | 3.59 | 3.57 | 3.58 | 468.4K |
| 10:05 | 3.59 | 3.60 | 3.58 | 3.59 | 563.5K |
| 10:10 | 3.59 | 3.60 | 3.58 | 3.58 | 352.0K |
| 10:15 | 3.59 | 3.60 | 3.58 | 3.59 | 330.8K |
| 10:20 | 3.59 | 3.60 | 3.59 | 3.60 | 214.4K |
| 10:25 | 3.60 | 3.60 | 3.59 | 3.60 | 139.5K |
| 10:30 | 3.59 | 3.60 | 3.58 | 3.59 | 468.1K |
| 10:35 | 3.59 | 3.59 | 3.58 | 3.58 | 164.9K |
| 10:40 | 3.59 | 3.59 | 3.58 | 3.58 | 214.7K |
| 10:45 | 3.58 | 3.59 | 3.57 | 3.58 | 670.5K |
| 10:50 | 3.58 | 3.59 | 3.57 | 3.57 | 637.9K |
| 10:55 | 3.58 | 3.63 | 3.58 | 3.61 | 4,489.0K |
| 11:00 | 3.61 | 3.62 | 3.59 | 3.60 | 1,347.7K |
| 11:05 | 3.60 | 3.60 | 3.57 | 3.58 | 1,301.5K |
| 11:10 | 3.58 | 3.59 | 3.57 | 3.58 | 576.4K |
| 11:15 | 3.58 | 3.58 | 3.57 | 3.57 | 376.4K |
| 11:20 | 3.57 | 3.59 | 3.57 | 3.59 | 399.5K |
| 11:25 | 3.58 | 3.59 | 3.57 | 3.57 | 380.2K |
| 11:30 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 13:00 | 3.58 | 3.58 | 3.57 | 3.58 | 161.2K |
| 13:05 | 3.57 | 3.59 | 3.56 | 3.58 | 1,147.4K |
| 13:10 | 3.58 | 3.59 | 3.58 | 3.58 | 255.9K |
| 13:15 | 3.58 | 3.59 | 3.58 | 3.59 | 85.4K |
| 13:20 | 3.59 | 3.60 | 3.58 | 3.60 | 587.8K |
| 13:25 | 3.59 | 3.62 | 3.59 | 3.62 | 1,321.3K |
| 13:30 | 3.62 | 3.65 | 3.60 | 3.65 | 3,267.1K |
| 13:35 | 3.64 | 3.66 | 3.63 | 3.66 | 3,018.7K |
| 13:40 | 3.66 | 3.67 | 3.63 | 3.63 | 1,254.1K |
| 13:45 | 3.64 | 3.65 | 3.63 | 3.64 | 269.2K |
| 13:50 | 3.63 | 3.63 | 3.62 | 3.63 | 641.6K |
| 13:55 | 3.63 | 3.63 | 3.62 | 3.62 | 346.4K |
| 14:00 | 3.63 | 3.63 | 3.62 | 3.62 | 428.2K |
| 14:05 | 3.63 | 3.63 | 3.62 | 3.63 | 182.4K |
| 14:10 | 3.63 | 3.63 | 3.62 | 3.62 | 225.5K |
| 14:15 | 3.62 | 3.63 | 3.62 | 3.63 | 175.2K |
| 14:20 | 3.63 | 3.63 | 3.61 | 3.61 | 843.3K |
| 14:25 | 3.61 | 3.62 | 3.61 | 3.61 | 370.2K |
| 14:30 | 3.61 | 3.62 | 3.60 | 3.62 | 554.7K |
| 14:35 | 3.61 | 3.62 | 3.61 | 3.61 | 149.1K |
| 14:40 | 3.62 | 3.62 | 3.61 | 3.61 | 314.6K |
| 14:45 | 3.61 | 3.62 | 3.61 | 3.62 | 986.7K |
| 14:50 | 3.61 | 3.62 | 3.61 | 3.62 | 734.2K |
| 14:55 | 3.61 | 3.62 | 3.61 | 3.62 | 674.7K |
| 15:40 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |