Shenzhen Mys A

002303
🏛️ china →
4.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.54 3.57 3.54 3.55 1,249.2K
09:35 3.56 3.57 3.56 3.57 411.4K
09:40 3.56 3.58 3.56 3.57 1,057.6K
09:45 3.58 3.58 3.56 3.57 519.6K
09:50 3.56 3.57 3.56 3.56 594.6K
09:55 3.56 3.57 3.56 3.57 331.6K
10:00 3.57 3.58 3.57 3.58 568.8K
10:05 3.58 3.58 3.57 3.58 335.6K
10:10 3.58 3.58 3.57 3.57 574.4K
10:15 3.58 3.58 3.57 3.57 174.5K
10:20 3.57 3.58 3.56 3.57 824.5K
10:25 3.56 3.57 3.56 3.56 391.7K
10:30 3.57 3.57 3.56 3.57 227.7K
10:35 3.57 3.57 3.56 3.57 172.5K
10:40 3.56 3.57 3.56 3.57 82.6K
10:45 3.57 3.57 3.56 3.57 145.8K
10:50 3.57 3.57 3.56 3.57 304.9K
10:55 3.56 3.57 3.56 3.57 82.2K
11:00 3.57 3.57 3.56 3.57 128.2K
11:05 3.56 3.57 3.56 3.57 83.2K
11:10 3.57 3.57 3.56 3.57 121.4K
11:15 3.56 3.58 3.56 3.58 372.0K
11:20 3.58 3.58 3.57 3.58 89.9K
11:25 3.57 3.58 3.56 3.56 980.5K
13:00 3.56 3.57 3.56 3.56 106.6K
13:05 3.56 3.57 3.56 3.57 74.2K
13:10 3.57 3.57 3.55 3.56 325.9K
13:15 3.55 3.56 3.55 3.55 131.5K
13:20 3.56 3.56 3.55 3.55 198.1K
13:25 3.55 3.56 3.55 3.56 118.9K
13:30 3.56 3.56 3.55 3.55 758.5K
13:35 3.55 3.56 3.55 3.55 56.0K
13:40 3.56 3.56 3.55 3.55 85.4K
13:45 3.56 3.56 3.55 3.56 168.5K
13:50 3.56 3.56 3.55 3.56 37.2K
13:55 3.56 3.56 3.55 3.55 815.3K
14:00 3.54 3.56 3.54 3.55 498.5K
14:05 3.56 3.56 3.55 3.56 141.6K
14:10 3.56 3.56 3.55 3.55 403.0K
14:15 3.55 3.56 3.55 3.55 111.0K
14:20 3.56 3.56 3.55 3.55 207.5K
14:25 3.55 3.56 3.55 3.56 145.7K
14:30 3.56 3.56 3.54 3.55 902.1K
14:35 3.54 3.55 3.54 3.55 179.3K
14:40 3.55 3.55 3.54 3.55 596.5K
14:45 3.54 3.55 3.54 3.55 969.7K
14:50 3.54 3.55 3.53 3.53 927.4K
14:55 3.53 3.54 3.53 3.54 397.7K
15:40 3.54 3.54 3.54 3.54 628.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available