Shenzhen Mys A

002303
🏛️ china →
4.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.60 3.60 3.58 3.59 1,091.3K
09:35 3.58 3.59 3.57 3.58 1,035.7K
09:40 3.57 3.58 3.56 3.57 955.9K
09:45 3.57 3.58 3.56 3.58 545.6K
09:50 3.58 3.58 3.56 3.57 377.3K
09:55 3.57 3.60 3.56 3.60 856.5K
10:00 3.60 3.60 3.59 3.60 418.2K
10:05 3.59 3.60 3.58 3.58 884.9K
10:10 3.58 3.59 3.58 3.59 362.7K
10:15 3.59 3.59 3.58 3.58 300.6K
10:20 3.59 3.59 3.57 3.58 496.9K
10:25 3.58 3.58 3.56 3.57 824.8K
10:30 3.58 3.58 3.57 3.58 99.6K
10:35 3.58 3.58 3.57 3.58 230.1K
10:40 3.58 3.58 3.57 3.58 35.0K
10:45 3.58 3.58 3.56 3.56 389.7K
10:50 3.57 3.57 3.56 3.57 468.5K
10:55 3.57 3.57 3.56 3.56 72.6K
11:00 3.57 3.57 3.56 3.57 126.4K
11:05 3.57 3.57 3.56 3.57 98.3K
11:10 3.56 3.57 3.56 3.57 368.0K
11:15 3.57 3.58 3.56 3.58 290.3K
11:20 3.58 3.58 3.57 3.58 56.6K
11:25 3.58 3.58 3.57 3.58 78.4K
13:00 3.58 3.58 3.57 3.58 496.3K
13:05 3.58 3.59 3.57 3.59 238.9K
13:10 3.59 3.59 3.58 3.59 90.8K
13:15 3.58 3.59 3.58 3.59 95.2K
13:20 3.59 3.59 3.58 3.58 154.3K
13:25 3.59 3.59 3.58 3.58 113.3K
13:30 3.58 3.59 3.58 3.59 95.5K
13:35 3.59 3.59 3.58 3.58 433.4K
13:40 3.59 3.61 3.59 3.61 2,263.7K
13:45 3.61 3.61 3.59 3.60 578.3K
13:50 3.60 3.60 3.59 3.60 33.6K
13:55 3.60 3.60 3.59 3.60 151.3K
14:00 3.60 3.61 3.60 3.60 179.5K
14:05 3.60 3.60 3.59 3.59 275.8K
14:10 3.59 3.60 3.58 3.60 111.1K
14:15 3.60 3.60 3.59 3.60 207.8K
14:20 3.59 3.60 3.58 3.58 230.9K
14:25 3.59 3.59 3.58 3.59 84.3K
14:30 3.59 3.59 3.58 3.58 106.3K
14:35 3.59 3.59 3.58 3.58 126.5K
14:40 3.59 3.59 3.58 3.58 156.1K
14:45 3.58 3.59 3.58 3.58 616.1K
14:50 3.58 3.59 3.58 3.58 345.8K
14:55 3.58 3.59 3.58 3.59 470.0K
15:40 3.59 3.59 3.59 3.59 279.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available