Shenzhen Mys A

002303
🏛️ china →
4.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.60 3.61 3.58 3.59 1,302.4K
09:35 3.59 3.60 3.58 3.59 1,366.9K
09:40 3.58 3.59 3.57 3.58 972.8K
09:45 3.58 3.58 3.57 3.57 264.6K
09:50 3.57 3.57 3.55 3.56 1,624.1K
09:55 3.56 3.57 3.56 3.57 413.1K
10:00 3.57 3.58 3.57 3.58 281.6K
10:05 3.57 3.58 3.57 3.58 262.5K
10:10 3.57 3.59 3.57 3.59 594.3K
10:15 3.59 3.59 3.57 3.58 560.7K
10:20 3.57 3.58 3.57 3.58 365.1K
10:25 3.58 3.58 3.57 3.57 198.7K
10:30 3.57 3.58 3.57 3.58 251.6K
10:35 3.58 3.58 3.57 3.57 75.1K
10:40 3.58 3.59 3.57 3.58 244.8K
10:45 3.59 3.59 3.58 3.59 118.2K
10:50 3.59 3.59 3.58 3.59 76.1K
10:55 3.58 3.59 3.58 3.59 88.3K
11:00 3.58 3.59 3.58 3.59 196.6K
11:05 3.58 3.59 3.57 3.58 443.2K
11:10 3.58 3.59 3.57 3.58 342.8K
11:15 3.57 3.59 3.57 3.58 137.6K
11:20 3.59 3.59 3.58 3.59 130.7K
11:25 3.59 3.59 3.58 3.58 239.0K
13:00 3.59 3.59 3.57 3.57 168.6K
13:05 3.57 3.58 3.57 3.58 56.3K
13:10 3.57 3.58 3.57 3.57 28.4K
13:15 3.57 3.58 3.57 3.58 76.5K
13:20 3.58 3.58 3.57 3.58 276.0K
13:25 3.57 3.58 3.57 3.58 252.6K
13:30 3.58 3.58 3.57 3.58 171.6K
13:35 3.57 3.58 3.57 3.57 516.8K
13:40 3.58 3.58 3.57 3.57 334.7K
13:45 3.57 3.58 3.57 3.57 106.0K
13:50 3.58 3.58 3.57 3.57 67.5K
13:55 3.58 3.58 3.57 3.57 86.6K
14:00 3.57 3.58 3.57 3.58 207.7K
14:05 3.58 3.58 3.57 3.57 727.2K
14:10 3.58 3.58 3.57 3.58 652.8K
14:15 3.58 3.58 3.56 3.57 939.1K
14:20 3.57 3.58 3.57 3.57 109.8K
14:25 3.58 3.58 3.57 3.57 94.8K
14:30 3.57 3.58 3.57 3.57 221.7K
14:35 3.57 3.58 3.57 3.57 298.7K
14:40 3.57 3.58 3.56 3.57 908.7K
14:45 3.56 3.58 3.56 3.57 1,491.1K
14:50 3.58 3.58 3.56 3.56 1,975.5K
14:55 3.57 3.58 3.56 3.57 1,008.2K
15:40 3.58 3.58 3.58 3.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available