Shenzhen Mys A

002303
🏛️ china →
4.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.59 3.61 3.57 3.61 1,228.0K
09:35 3.61 3.61 3.58 3.58 746.6K
09:40 3.58 3.60 3.58 3.58 560.0K
09:45 3.59 3.61 3.58 3.60 840.7K
09:50 3.60 3.61 3.59 3.59 532.4K
09:55 3.59 3.60 3.59 3.59 101.1K
10:00 3.59 3.60 3.59 3.60 151.9K
10:05 3.60 3.60 3.58 3.58 818.8K
10:10 3.59 3.59 3.57 3.57 801.5K
10:15 3.58 3.58 3.57 3.57 588.1K
10:20 3.58 3.58 3.56 3.56 881.0K
10:25 3.56 3.57 3.56 3.57 296.1K
10:30 3.56 3.57 3.56 3.57 106.7K
10:35 3.57 3.57 3.56 3.56 261.2K
10:40 3.56 3.57 3.56 3.57 200.9K
10:45 3.57 3.57 3.56 3.57 404.4K
10:50 3.57 3.58 3.56 3.57 296.5K
10:55 3.57 3.58 3.57 3.57 175.1K
11:00 3.58 3.58 3.57 3.58 66.2K
11:05 3.57 3.58 3.56 3.57 942.7K
11:10 3.57 3.58 3.57 3.58 25.5K
11:15 3.57 3.59 3.57 3.58 504.3K
11:20 3.57 3.58 3.57 3.57 84.5K
11:25 3.57 3.58 3.57 3.57 161.4K
13:00 3.58 3.58 3.57 3.58 209.3K
13:05 3.58 3.58 3.57 3.57 148.5K
13:10 3.58 3.58 3.57 3.58 156.6K
13:15 3.57 3.59 3.57 3.58 310.1K
13:20 3.58 3.59 3.58 3.59 91.5K
13:25 3.59 3.59 3.58 3.59 104.4K
13:30 3.58 3.59 3.58 3.58 56.0K
13:35 3.58 3.59 3.58 3.58 122.0K
13:40 3.58 3.60 3.58 3.59 699.7K
13:45 3.60 3.60 3.59 3.59 185.5K
13:50 3.60 3.60 3.58 3.59 393.7K
13:55 3.59 3.60 3.58 3.58 107.9K
14:00 3.58 3.59 3.58 3.59 59.6K
14:05 3.58 3.59 3.58 3.58 506.1K
14:10 3.58 3.58 3.57 3.58 114.3K
14:15 3.58 3.59 3.58 3.58 192.4K
14:20 3.58 3.59 3.58 3.58 40.9K
14:25 3.58 3.59 3.58 3.59 60.5K
14:30 3.59 3.59 3.58 3.58 269.1K
14:35 3.58 3.59 3.57 3.59 680.6K
14:40 3.59 3.59 3.58 3.58 179.1K
14:45 3.58 3.59 3.58 3.58 350.7K
14:50 3.58 3.59 3.58 3.58 652.5K
14:55 3.58 3.59 3.58 3.59 216.8K
15:40 3.59 3.59 3.59 3.59 630.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available