4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.63 | 3.60 | 3.61 | 1,372.3K |
| 09:35 | 3.61 | 3.62 | 3.60 | 3.62 | 708.8K |
| 09:40 | 3.62 | 3.63 | 3.62 | 3.62 | 360.5K |
| 09:45 | 3.62 | 3.63 | 3.61 | 3.63 | 572.3K |
| 09:50 | 3.62 | 3.63 | 3.61 | 3.62 | 686.8K |
| 09:55 | 3.61 | 3.62 | 3.60 | 3.62 | 895.9K |
| 10:00 | 3.61 | 3.62 | 3.61 | 3.61 | 186.3K |
| 10:05 | 3.62 | 3.62 | 3.61 | 3.62 | 136.2K |
| 10:10 | 3.62 | 3.63 | 3.61 | 3.62 | 840.3K |
| 10:15 | 3.63 | 3.63 | 3.62 | 3.63 | 276.8K |
| 10:20 | 3.62 | 3.64 | 3.62 | 3.64 | 2,713.8K |
| 10:25 | 3.63 | 3.64 | 3.62 | 3.63 | 774.0K |
| 10:30 | 3.63 | 3.64 | 3.62 | 3.63 | 417.5K |
| 10:35 | 3.63 | 3.64 | 3.63 | 3.63 | 129.1K |
| 10:40 | 3.63 | 3.64 | 3.63 | 3.64 | 235.0K |
| 10:45 | 3.64 | 3.65 | 3.63 | 3.65 | 1,418.0K |
| 10:50 | 3.65 | 3.65 | 3.64 | 3.64 | 424.4K |
| 10:55 | 3.64 | 3.65 | 3.64 | 3.64 | 479.8K |
| 11:00 | 3.64 | 3.66 | 3.64 | 3.66 | 1,503.7K |
| 11:05 | 3.66 | 3.66 | 3.65 | 3.66 | 705.3K |
| 11:10 | 3.66 | 3.67 | 3.65 | 3.66 | 908.4K |
| 11:15 | 3.67 | 3.67 | 3.65 | 3.65 | 570.0K |
| 11:20 | 3.66 | 3.66 | 3.65 | 3.66 | 395.3K |
| 11:25 | 3.65 | 3.67 | 3.65 | 3.65 | 662.5K |
| 11:30 | 3.66 | 3.66 | 3.66 | 3.66 | 1.0K |
| 13:00 | 3.65 | 3.67 | 3.65 | 3.66 | 620.3K |
| 13:05 | 3.66 | 3.67 | 3.66 | 3.66 | 355.6K |
| 13:10 | 3.66 | 3.67 | 3.65 | 3.65 | 203.2K |
| 13:15 | 3.65 | 3.66 | 3.65 | 3.65 | 309.5K |
| 13:20 | 3.66 | 3.66 | 3.65 | 3.65 | 62.2K |
| 13:25 | 3.65 | 3.66 | 3.65 | 3.66 | 70.9K |
| 13:30 | 3.66 | 3.66 | 3.65 | 3.66 | 378.6K |
| 13:35 | 3.65 | 3.67 | 3.65 | 3.66 | 484.6K |
| 13:40 | 3.66 | 3.67 | 3.66 | 3.66 | 179.4K |
| 13:45 | 3.67 | 3.67 | 3.66 | 3.66 | 266.7K |
| 13:50 | 3.67 | 3.67 | 3.66 | 3.66 | 124.8K |
| 13:55 | 3.67 | 3.67 | 3.66 | 3.66 | 163.4K |
| 14:00 | 3.67 | 3.67 | 3.66 | 3.67 | 1,598.1K |
| 14:05 | 3.68 | 3.68 | 3.67 | 3.67 | 668.2K |
| 14:10 | 3.66 | 3.68 | 3.66 | 3.67 | 669.4K |
| 14:15 | 3.66 | 3.68 | 3.66 | 3.68 | 699.4K |
| 14:20 | 3.68 | 3.68 | 3.67 | 3.68 | 584.6K |
| 14:25 | 3.68 | 3.68 | 3.67 | 3.68 | 717.3K |
| 14:30 | 3.68 | 3.69 | 3.68 | 3.68 | 971.0K |
| 14:35 | 3.69 | 3.69 | 3.67 | 3.67 | 1,234.9K |
| 14:40 | 3.67 | 3.69 | 3.67 | 3.68 | 1,316.8K |
| 14:45 | 3.68 | 3.69 | 3.67 | 3.69 | 796.7K |
| 14:50 | 3.68 | 3.69 | 3.67 | 3.68 | 1,599.8K |
| 14:55 | 3.68 | 3.69 | 3.67 | 3.67 | 631.6K |
| 15:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |