4.51
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.69 | 3.69 | 3.66 | 3.66 | 2,395.8K |
09:35 | 3.66 | 3.68 | 3.66 | 3.67 | 752.8K |
09:40 | 3.67 | 3.70 | 3.67 | 3.68 | 1,406.2K |
09:45 | 3.69 | 3.69 | 3.68 | 3.69 | 258.7K |
09:50 | 3.68 | 3.69 | 3.67 | 3.68 | 1,165.9K |
09:55 | 3.67 | 3.70 | 3.67 | 3.69 | 1,119.1K |
10:00 | 3.69 | 3.70 | 3.68 | 3.69 | 803.6K |
10:05 | 3.69 | 3.70 | 3.69 | 3.69 | 439.7K |
10:10 | 3.70 | 3.70 | 3.69 | 3.69 | 651.9K |
10:15 | 3.70 | 3.70 | 3.68 | 3.68 | 999.7K |
10:20 | 3.69 | 3.69 | 3.68 | 3.68 | 88.7K |
10:25 | 3.68 | 3.69 | 3.68 | 3.68 | 125.5K |
10:30 | 3.68 | 3.69 | 3.67 | 3.68 | 1,098.0K |
10:35 | 3.68 | 3.68 | 3.67 | 3.68 | 163.9K |
10:40 | 3.68 | 3.68 | 3.67 | 3.68 | 210.3K |
10:45 | 3.67 | 3.68 | 3.66 | 3.66 | 1,806.1K |
10:50 | 3.66 | 3.67 | 3.66 | 3.66 | 133.3K |
10:55 | 3.66 | 3.67 | 3.66 | 3.67 | 111.9K |
11:00 | 3.67 | 3.67 | 3.65 | 3.65 | 577.5K |
11:05 | 3.65 | 3.66 | 3.65 | 3.65 | 186.3K |
11:10 | 3.66 | 3.66 | 3.65 | 3.66 | 589.5K |
11:15 | 3.65 | 3.66 | 3.65 | 3.66 | 123.4K |
11:20 | 3.65 | 3.67 | 3.65 | 3.67 | 280.0K |
11:25 | 3.67 | 3.67 | 3.66 | 3.66 | 122.1K |
13:00 | 3.67 | 3.67 | 3.66 | 3.66 | 126.6K |
13:05 | 3.66 | 3.67 | 3.65 | 3.66 | 506.7K |
13:10 | 3.66 | 3.66 | 3.65 | 3.65 | 39.5K |
13:15 | 3.65 | 3.67 | 3.65 | 3.67 | 228.1K |
13:20 | 3.66 | 3.67 | 3.66 | 3.67 | 115.7K |
13:25 | 3.66 | 3.68 | 3.66 | 3.67 | 612.8K |
13:30 | 3.68 | 3.68 | 3.67 | 3.67 | 273.9K |
13:35 | 3.67 | 3.68 | 3.67 | 3.67 | 566.6K |
13:40 | 3.68 | 3.68 | 3.67 | 3.67 | 151.8K |
13:45 | 3.67 | 3.68 | 3.67 | 3.67 | 150.6K |
13:50 | 3.67 | 3.68 | 3.67 | 3.68 | 140.1K |
13:55 | 3.68 | 3.68 | 3.67 | 3.68 | 80.8K |
14:00 | 3.67 | 3.68 | 3.67 | 3.67 | 303.6K |
14:05 | 3.67 | 3.68 | 3.67 | 3.67 | 608.6K |
14:10 | 3.67 | 3.68 | 3.67 | 3.68 | 182.7K |
14:15 | 3.67 | 3.68 | 3.67 | 3.68 | 30.2K |
14:20 | 3.67 | 3.68 | 3.67 | 3.67 | 81.1K |
14:25 | 3.67 | 3.68 | 3.67 | 3.68 | 318.9K |
14:30 | 3.67 | 3.68 | 3.67 | 3.68 | 91.6K |
14:35 | 3.67 | 3.68 | 3.67 | 3.67 | 178.2K |
14:40 | 3.67 | 3.68 | 3.67 | 3.67 | 207.1K |
14:45 | 3.67 | 3.68 | 3.66 | 3.67 | 1,062.8K |
14:50 | 3.67 | 3.67 | 3.66 | 3.67 | 562.8K |
14:55 | 3.67 | 3.67 | 3.66 | 3.67 | 751.0K |
15:40 | 3.67 | 3.67 | 3.67 | 3.67 | 132.7K |