Shenzhen Mys A

002303
🏛️ china →
4.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.81 3.82 3.80 3.82 1,292.8K
09:35 3.82 3.82 3.81 3.81 718.8K
09:40 3.82 3.83 3.81 3.82 699.1K
09:45 3.83 3.83 3.82 3.82 934.8K
09:50 3.82 3.83 3.81 3.82 1,380.9K
09:55 3.83 3.83 3.82 3.83 408.4K
10:00 3.83 3.83 3.81 3.81 1,210.4K
10:05 3.81 3.82 3.81 3.81 258.5K
10:10 3.82 3.83 3.81 3.82 633.5K
10:15 3.83 3.83 3.82 3.83 295.1K
10:20 3.82 3.84 3.82 3.84 1,381.8K
10:25 3.84 3.84 3.82 3.84 2,052.2K
10:30 3.84 3.84 3.82 3.82 632.7K
10:35 3.83 3.83 3.82 3.83 75.1K
10:40 3.82 3.83 3.82 3.83 140.0K
10:45 3.82 3.83 3.82 3.82 514.4K
10:50 3.83 3.84 3.82 3.84 1,099.4K
10:55 3.84 3.84 3.83 3.83 242.2K
11:00 3.84 3.84 3.83 3.83 253.2K
11:05 3.83 3.84 3.82 3.82 596.8K
11:10 3.82 3.83 3.82 3.82 406.3K
11:15 3.82 3.83 3.82 3.82 268.2K
11:20 3.82 3.83 3.81 3.81 1,737.8K
11:25 3.82 3.82 3.81 3.81 1,017.0K
11:30 3.81 3.81 3.81 3.81 0.1K
13:00 3.82 3.82 3.81 3.81 1,462.4K
13:05 3.81 3.83 3.81 3.82 538.7K
13:10 3.82 3.83 3.81 3.82 399.0K
13:15 3.81 3.82 3.80 3.80 1,661.7K
13:20 3.80 3.80 3.79 3.79 1,984.0K
13:25 3.79 3.80 3.78 3.78 1,154.3K
13:30 3.78 3.79 3.77 3.79 1,718.4K
13:35 3.79 3.80 3.78 3.80 795.8K
13:40 3.80 3.81 3.79 3.80 957.7K
13:45 3.81 3.82 3.80 3.81 713.1K
13:50 3.81 3.81 3.80 3.81 280.1K
13:55 3.81 3.82 3.80 3.81 341.8K
14:00 3.81 3.82 3.80 3.82 414.3K
14:05 3.81 3.82 3.80 3.82 368.8K
14:10 3.81 3.82 3.80 3.80 217.5K
14:15 3.80 3.82 3.80 3.82 592.0K
14:20 3.82 3.83 3.81 3.83 1,511.3K
14:25 3.83 3.83 3.82 3.82 278.8K
14:30 3.83 3.83 3.82 3.82 270.3K
14:35 3.83 3.83 3.82 3.82 530.4K
14:40 3.83 3.83 3.82 3.83 1,013.2K
14:45 3.83 3.83 3.82 3.83 1,138.0K
14:50 3.83 3.84 3.82 3.83 1,339.2K
14:55 3.83 3.84 3.82 3.83 538.1K
15:40 3.83 3.83 3.83 3.83 646.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available