4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.64 | 3.64 | 3.62 | 3.63 | 1,941.0K |
| 09:35 | 3.63 | 3.64 | 3.62 | 3.64 | 1,115.0K |
| 09:40 | 3.64 | 3.64 | 3.62 | 3.62 | 749.5K |
| 09:45 | 3.62 | 3.63 | 3.61 | 3.62 | 1,059.7K |
| 09:50 | 3.61 | 3.62 | 3.60 | 3.60 | 1,251.3K |
| 09:55 | 3.61 | 3.61 | 3.59 | 3.60 | 1,164.9K |
| 10:00 | 3.59 | 3.60 | 3.58 | 3.59 | 1,232.5K |
| 10:05 | 3.58 | 3.60 | 3.58 | 3.60 | 531.6K |
| 10:10 | 3.59 | 3.60 | 3.59 | 3.59 | 249.2K |
| 10:15 | 3.59 | 3.60 | 3.58 | 3.58 | 709.2K |
| 10:20 | 3.58 | 3.59 | 3.57 | 3.58 | 1,135.9K |
| 10:25 | 3.57 | 3.58 | 3.57 | 3.57 | 403.1K |
| 10:30 | 3.58 | 3.58 | 3.57 | 3.58 | 361.7K |
| 10:35 | 3.57 | 3.58 | 3.57 | 3.58 | 346.5K |
| 10:40 | 3.58 | 3.58 | 3.57 | 3.57 | 778.8K |
| 10:45 | 3.57 | 3.58 | 3.56 | 3.57 | 672.8K |
| 10:50 | 3.57 | 3.58 | 3.56 | 3.58 | 408.7K |
| 10:55 | 3.58 | 3.58 | 3.57 | 3.57 | 240.4K |
| 11:00 | 3.57 | 3.58 | 3.57 | 3.58 | 286.9K |
| 11:05 | 3.58 | 3.58 | 3.57 | 3.58 | 491.4K |
| 11:10 | 3.58 | 3.59 | 3.57 | 3.59 | 625.7K |
| 11:15 | 3.59 | 3.59 | 3.57 | 3.59 | 581.2K |
| 11:20 | 3.59 | 3.59 | 3.58 | 3.59 | 314.7K |
| 11:25 | 3.58 | 3.59 | 3.58 | 3.59 | 125.5K |
| 13:00 | 3.59 | 3.59 | 3.57 | 3.57 | 898.9K |
| 13:05 | 3.57 | 3.58 | 3.57 | 3.57 | 256.7K |
| 13:10 | 3.57 | 3.58 | 3.56 | 3.56 | 436.5K |
| 13:15 | 3.56 | 3.56 | 3.55 | 3.55 | 1,095.1K |
| 13:20 | 3.55 | 3.57 | 3.55 | 3.56 | 423.6K |
| 13:25 | 3.56 | 3.58 | 3.56 | 3.58 | 399.2K |
| 13:30 | 3.57 | 3.59 | 3.57 | 3.59 | 153.4K |
| 13:35 | 3.59 | 3.59 | 3.57 | 3.58 | 370.9K |
| 13:40 | 3.58 | 3.58 | 3.57 | 3.58 | 245.2K |
| 13:45 | 3.58 | 3.58 | 3.57 | 3.57 | 283.5K |
| 13:50 | 3.58 | 3.59 | 3.57 | 3.59 | 344.3K |
| 13:55 | 3.58 | 3.59 | 3.57 | 3.57 | 644.1K |
| 14:00 | 3.57 | 3.59 | 3.57 | 3.57 | 666.1K |
| 14:05 | 3.58 | 3.59 | 3.57 | 3.57 | 347.7K |
| 14:10 | 3.57 | 3.58 | 3.57 | 3.58 | 137.0K |
| 14:15 | 3.58 | 3.58 | 3.57 | 3.58 | 628.7K |
| 14:20 | 3.57 | 3.58 | 3.57 | 3.58 | 127.4K |
| 14:25 | 3.57 | 3.57 | 3.56 | 3.56 | 186.3K |
| 14:30 | 3.57 | 3.57 | 3.56 | 3.57 | 206.3K |
| 14:35 | 3.56 | 3.57 | 3.55 | 3.56 | 1,049.4K |
| 14:40 | 3.56 | 3.56 | 3.54 | 3.55 | 1,501.2K |
| 14:45 | 3.55 | 3.56 | 3.54 | 3.55 | 1,000.4K |
| 14:50 | 3.55 | 3.56 | 3.54 | 3.55 | 1,435.6K |
| 14:55 | 3.55 | 3.55 | 3.54 | 3.55 | 620.6K |
| 15:40 | 3.55 | 3.55 | 3.55 | 3.55 | 330.5K |