4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.52 | 3.53 | 3.50 | 3.51 | 1,309.8K |
| 09:35 | 3.52 | 3.52 | 3.50 | 3.51 | 272.4K |
| 09:40 | 3.51 | 3.51 | 3.49 | 3.50 | 1,035.6K |
| 09:45 | 3.50 | 3.52 | 3.50 | 3.52 | 462.8K |
| 09:50 | 3.52 | 3.52 | 3.51 | 3.52 | 86.4K |
| 09:55 | 3.52 | 3.52 | 3.51 | 3.52 | 294.9K |
| 10:00 | 3.52 | 3.52 | 3.51 | 3.52 | 133.6K |
| 10:05 | 3.52 | 3.52 | 3.51 | 3.51 | 158.7K |
| 10:10 | 3.51 | 3.54 | 3.51 | 3.53 | 1,956.7K |
| 10:15 | 3.53 | 3.53 | 3.52 | 3.53 | 78.6K |
| 10:20 | 3.52 | 3.53 | 3.52 | 3.53 | 147.2K |
| 10:25 | 3.52 | 3.52 | 3.51 | 3.52 | 476.5K |
| 10:30 | 3.51 | 3.52 | 3.51 | 3.52 | 81.9K |
| 10:35 | 3.52 | 3.52 | 3.51 | 3.52 | 39.4K |
| 10:40 | 3.51 | 3.52 | 3.50 | 3.50 | 907.2K |
| 10:45 | 3.50 | 3.51 | 3.50 | 3.51 | 78.7K |
| 10:50 | 3.51 | 3.52 | 3.50 | 3.51 | 599.0K |
| 10:55 | 3.51 | 3.52 | 3.51 | 3.51 | 76.5K |
| 11:00 | 3.52 | 3.52 | 3.51 | 3.51 | 29.1K |
| 11:05 | 3.52 | 3.52 | 3.51 | 3.52 | 57.8K |
| 11:10 | 3.52 | 3.52 | 3.51 | 3.51 | 14.4K |
| 11:15 | 3.51 | 3.52 | 3.51 | 3.51 | 80.1K |
| 11:20 | 3.52 | 3.52 | 3.51 | 3.52 | 97.5K |
| 11:25 | 3.52 | 3.52 | 3.51 | 3.52 | 109.5K |
| 11:30 | 3.52 | 3.52 | 3.52 | 3.52 | 2.6K |
| 13:00 | 3.51 | 3.52 | 3.50 | 3.51 | 885.3K |
| 13:05 | 3.51 | 3.52 | 3.50 | 3.51 | 289.2K |
| 13:10 | 3.51 | 3.52 | 3.50 | 3.50 | 144.7K |
| 13:15 | 3.50 | 3.51 | 3.50 | 3.50 | 124.5K |
| 13:20 | 3.50 | 3.51 | 3.50 | 3.50 | 83.9K |
| 13:25 | 3.50 | 3.51 | 3.50 | 3.50 | 75.9K |
| 13:30 | 3.51 | 3.51 | 3.50 | 3.50 | 41.6K |
| 13:35 | 3.50 | 3.51 | 3.50 | 3.50 | 66.7K |
| 13:40 | 3.50 | 3.51 | 3.49 | 3.49 | 1,236.3K |
| 13:45 | 3.49 | 3.50 | 3.49 | 3.49 | 96.2K |
| 13:50 | 3.49 | 3.50 | 3.49 | 3.49 | 632.8K |
| 13:55 | 3.49 | 3.50 | 3.48 | 3.50 | 952.6K |
| 14:00 | 3.50 | 3.50 | 3.48 | 3.49 | 267.8K |
| 14:05 | 3.49 | 3.49 | 3.48 | 3.49 | 120.8K |
| 14:10 | 3.48 | 3.50 | 3.48 | 3.49 | 418.9K |
| 14:15 | 3.49 | 3.50 | 3.49 | 3.49 | 177.1K |
| 14:20 | 3.49 | 3.50 | 3.49 | 3.49 | 317.0K |
| 14:25 | 3.49 | 3.50 | 3.49 | 3.49 | 205.3K |
| 14:30 | 3.49 | 3.50 | 3.48 | 3.50 | 242.1K |
| 14:35 | 3.49 | 3.50 | 3.48 | 3.49 | 259.8K |
| 14:40 | 3.49 | 3.50 | 3.48 | 3.50 | 291.9K |
| 14:45 | 3.49 | 3.50 | 3.49 | 3.49 | 187.2K |
| 14:50 | 3.49 | 3.49 | 3.48 | 3.48 | 733.7K |
| 14:55 | 3.48 | 3.49 | 3.48 | 3.49 | 164.6K |
| 15:40 | 3.49 | 3.49 | 3.49 | 3.49 | 201.9K |