4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.62 | 3.57 | 3.61 | 2,937.5K |
| 09:35 | 3.62 | 3.62 | 3.58 | 3.60 | 1,207.4K |
| 09:40 | 3.60 | 3.60 | 3.59 | 3.59 | 276.8K |
| 09:45 | 3.59 | 3.60 | 3.59 | 3.60 | 354.7K |
| 09:50 | 3.60 | 3.61 | 3.59 | 3.60 | 1,058.5K |
| 09:55 | 3.60 | 3.60 | 3.59 | 3.60 | 294.4K |
| 10:00 | 3.59 | 3.62 | 3.59 | 3.61 | 1,582.0K |
| 10:05 | 3.62 | 3.62 | 3.61 | 3.61 | 572.8K |
| 10:10 | 3.61 | 3.62 | 3.60 | 3.60 | 770.7K |
| 10:15 | 3.60 | 3.61 | 3.60 | 3.60 | 197.0K |
| 10:20 | 3.61 | 3.62 | 3.60 | 3.62 | 494.4K |
| 10:25 | 3.61 | 3.62 | 3.61 | 3.62 | 280.6K |
| 10:30 | 3.62 | 3.62 | 3.61 | 3.61 | 421.2K |
| 10:35 | 3.61 | 3.62 | 3.60 | 3.61 | 414.8K |
| 10:40 | 3.61 | 3.62 | 3.60 | 3.60 | 239.5K |
| 10:45 | 3.61 | 3.62 | 3.60 | 3.60 | 703.3K |
| 10:50 | 3.61 | 3.61 | 3.60 | 3.60 | 50.9K |
| 10:55 | 3.60 | 3.62 | 3.60 | 3.62 | 722.0K |
| 11:00 | 3.62 | 3.62 | 3.61 | 3.61 | 177.4K |
| 11:05 | 3.61 | 3.62 | 3.61 | 3.61 | 77.8K |
| 11:10 | 3.62 | 3.62 | 3.61 | 3.62 | 427.0K |
| 11:15 | 3.61 | 3.63 | 3.61 | 3.63 | 572.2K |
| 11:20 | 3.63 | 3.63 | 3.62 | 3.62 | 141.2K |
| 11:25 | 3.62 | 3.63 | 3.62 | 3.63 | 199.6K |
| 11:30 | 3.63 | 3.63 | 3.63 | 3.63 | 21.1K |
| 13:00 | 3.62 | 3.63 | 3.61 | 3.61 | 519.8K |
| 13:05 | 3.62 | 3.62 | 3.61 | 3.62 | 125.4K |
| 13:10 | 3.61 | 3.62 | 3.61 | 3.61 | 70.6K |
| 13:15 | 3.62 | 3.62 | 3.61 | 3.61 | 170.6K |
| 13:20 | 3.61 | 3.62 | 3.61 | 3.61 | 547.4K |
| 13:25 | 3.61 | 3.63 | 3.61 | 3.62 | 549.1K |
| 13:30 | 3.61 | 3.63 | 3.61 | 3.61 | 394.1K |
| 13:35 | 3.62 | 3.62 | 3.60 | 3.60 | 475.1K |
| 13:40 | 3.60 | 3.61 | 3.60 | 3.60 | 241.5K |
| 13:45 | 3.60 | 3.61 | 3.60 | 3.60 | 129.0K |
| 13:50 | 3.60 | 3.61 | 3.60 | 3.60 | 100.5K |
| 13:55 | 3.60 | 3.61 | 3.60 | 3.60 | 329.5K |
| 14:00 | 3.61 | 3.62 | 3.60 | 3.61 | 949.6K |
| 14:05 | 3.61 | 3.62 | 3.60 | 3.61 | 316.5K |
| 14:10 | 3.60 | 3.61 | 3.60 | 3.60 | 111.1K |
| 14:15 | 3.60 | 3.61 | 3.60 | 3.61 | 122.7K |
| 14:20 | 3.61 | 3.61 | 3.60 | 3.61 | 67.0K |
| 14:25 | 3.60 | 3.61 | 3.60 | 3.61 | 541.3K |
| 14:30 | 3.61 | 3.61 | 3.60 | 3.61 | 117.2K |
| 14:35 | 3.61 | 3.62 | 3.60 | 3.62 | 1,075.1K |
| 14:40 | 3.62 | 3.62 | 3.61 | 3.62 | 351.2K |
| 14:45 | 3.61 | 3.62 | 3.61 | 3.61 | 221.6K |
| 14:50 | 3.62 | 3.62 | 3.61 | 3.61 | 757.3K |
| 14:55 | 3.61 | 3.62 | 3.61 | 3.62 | 559.5K |
| 15:40 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |