4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.73 | 3.69 | 3.73 | 4,222.1K |
| 09:35 | 3.73 | 3.73 | 3.69 | 3.71 | 1,679.7K |
| 09:40 | 3.71 | 3.71 | 3.69 | 3.70 | 646.5K |
| 09:45 | 3.71 | 3.73 | 3.70 | 3.73 | 2,144.1K |
| 09:50 | 3.73 | 3.73 | 3.72 | 3.73 | 1,332.5K |
| 09:55 | 3.73 | 3.74 | 3.73 | 3.74 | 883.7K |
| 10:00 | 3.74 | 3.75 | 3.73 | 3.75 | 1,543.8K |
| 10:05 | 3.75 | 3.75 | 3.74 | 3.74 | 1,726.4K |
| 10:10 | 3.74 | 3.75 | 3.73 | 3.74 | 573.6K |
| 10:15 | 3.73 | 3.75 | 3.73 | 3.75 | 1,163.1K |
| 10:20 | 3.75 | 3.75 | 3.73 | 3.73 | 399.8K |
| 10:25 | 3.73 | 3.74 | 3.73 | 3.73 | 291.6K |
| 10:30 | 3.73 | 3.74 | 3.73 | 3.74 | 609.2K |
| 10:35 | 3.75 | 3.75 | 3.74 | 3.74 | 627.1K |
| 10:40 | 3.75 | 3.75 | 3.74 | 3.75 | 226.5K |
| 10:45 | 3.75 | 3.75 | 3.74 | 3.75 | 931.0K |
| 10:50 | 3.75 | 3.75 | 3.74 | 3.75 | 1,055.1K |
| 10:55 | 3.75 | 3.75 | 3.74 | 3.74 | 446.8K |
| 11:00 | 3.75 | 3.75 | 3.74 | 3.74 | 795.1K |
| 11:05 | 3.74 | 3.76 | 3.74 | 3.76 | 909.9K |
| 11:10 | 3.76 | 3.76 | 3.74 | 3.74 | 580.8K |
| 11:15 | 3.75 | 3.75 | 3.74 | 3.74 | 537.5K |
| 11:20 | 3.74 | 3.75 | 3.74 | 3.74 | 321.4K |
| 11:25 | 3.75 | 3.75 | 3.73 | 3.75 | 731.0K |
| 13:00 | 3.75 | 3.75 | 3.73 | 3.74 | 1,628.5K |
| 13:05 | 3.75 | 3.75 | 3.74 | 3.74 | 124.8K |
| 13:10 | 3.75 | 3.75 | 3.74 | 3.74 | 332.7K |
| 13:15 | 3.75 | 3.75 | 3.74 | 3.75 | 188.4K |
| 13:20 | 3.74 | 3.75 | 3.74 | 3.75 | 272.4K |
| 13:25 | 3.74 | 3.75 | 3.73 | 3.74 | 1,300.7K |
| 13:30 | 3.74 | 3.76 | 3.74 | 3.76 | 1,293.4K |
| 13:35 | 3.76 | 3.77 | 3.75 | 3.76 | 1,669.4K |
| 13:40 | 3.76 | 3.77 | 3.76 | 3.77 | 837.7K |
| 13:45 | 3.76 | 3.77 | 3.76 | 3.76 | 669.9K |
| 13:50 | 3.76 | 3.77 | 3.76 | 3.77 | 332.2K |
| 13:55 | 3.76 | 3.77 | 3.76 | 3.77 | 222.3K |
| 14:00 | 3.76 | 3.77 | 3.75 | 3.75 | 1,103.0K |
| 14:05 | 3.75 | 3.76 | 3.75 | 3.75 | 236.4K |
| 14:10 | 3.76 | 3.76 | 3.75 | 3.76 | 260.5K |
| 14:15 | 3.75 | 3.76 | 3.75 | 3.76 | 332.7K |
| 14:20 | 3.76 | 3.76 | 3.75 | 3.76 | 414.1K |
| 14:25 | 3.76 | 3.76 | 3.75 | 3.76 | 437.8K |
| 14:30 | 3.76 | 3.76 | 3.75 | 3.75 | 518.3K |
| 14:35 | 3.76 | 3.76 | 3.75 | 3.76 | 454.9K |
| 14:40 | 3.75 | 3.77 | 3.75 | 3.76 | 871.0K |
| 14:45 | 3.75 | 3.76 | 3.75 | 3.76 | 474.8K |
| 14:50 | 3.75 | 3.77 | 3.75 | 3.76 | 1,409.6K |
| 14:55 | 3.76 | 3.77 | 3.76 | 3.76 | 454.9K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |