4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.72 | 3.70 | 3.71 | 871.0K |
| 09:35 | 3.71 | 3.73 | 3.71 | 3.73 | 1,103.6K |
| 09:40 | 3.72 | 3.73 | 3.71 | 3.73 | 501.5K |
| 09:45 | 3.73 | 3.73 | 3.71 | 3.72 | 714.5K |
| 09:50 | 3.71 | 3.72 | 3.71 | 3.72 | 672.2K |
| 09:55 | 3.71 | 3.73 | 3.71 | 3.72 | 296.3K |
| 10:00 | 3.73 | 3.73 | 3.71 | 3.72 | 500.3K |
| 10:05 | 3.72 | 3.72 | 3.71 | 3.72 | 166.7K |
| 10:10 | 3.71 | 3.72 | 3.71 | 3.72 | 401.6K |
| 10:15 | 3.71 | 3.72 | 3.71 | 3.71 | 215.8K |
| 10:20 | 3.71 | 3.72 | 3.71 | 3.72 | 94.8K |
| 10:25 | 3.71 | 3.72 | 3.71 | 3.72 | 239.9K |
| 10:30 | 3.72 | 3.72 | 3.70 | 3.70 | 962.2K |
| 10:35 | 3.70 | 3.71 | 3.70 | 3.70 | 165.3K |
| 10:40 | 3.70 | 3.71 | 3.70 | 3.70 | 187.3K |
| 10:45 | 3.70 | 3.71 | 3.70 | 3.71 | 258.4K |
| 10:50 | 3.70 | 3.71 | 3.70 | 3.70 | 154.9K |
| 10:55 | 3.71 | 3.71 | 3.70 | 3.70 | 405.4K |
| 11:00 | 3.70 | 3.71 | 3.70 | 3.71 | 99.9K |
| 11:05 | 3.70 | 3.71 | 3.70 | 3.70 | 32.1K |
| 11:10 | 3.70 | 3.71 | 3.70 | 3.71 | 496.1K |
| 11:15 | 3.70 | 3.71 | 3.70 | 3.70 | 156.9K |
| 11:20 | 3.71 | 3.71 | 3.70 | 3.71 | 74.7K |
| 11:25 | 3.71 | 3.71 | 3.70 | 3.70 | 176.2K |
| 13:00 | 3.70 | 3.71 | 3.69 | 3.69 | 542.2K |
| 13:05 | 3.69 | 3.70 | 3.69 | 3.69 | 241.9K |
| 13:10 | 3.70 | 3.70 | 3.69 | 3.70 | 72.0K |
| 13:15 | 3.70 | 3.70 | 3.69 | 3.70 | 83.3K |
| 13:20 | 3.69 | 3.70 | 3.68 | 3.69 | 863.0K |
| 13:25 | 3.68 | 3.69 | 3.68 | 3.68 | 1,699.3K |
| 13:30 | 3.69 | 3.69 | 3.68 | 3.68 | 123.3K |
| 13:35 | 3.69 | 3.69 | 3.68 | 3.69 | 218.0K |
| 13:40 | 3.68 | 3.69 | 3.68 | 3.69 | 114.7K |
| 13:45 | 3.68 | 3.69 | 3.68 | 3.69 | 206.6K |
| 13:50 | 3.68 | 3.69 | 3.68 | 3.69 | 187.0K |
| 13:55 | 3.69 | 3.70 | 3.69 | 3.70 | 672.6K |
| 14:00 | 3.69 | 3.70 | 3.69 | 3.70 | 259.3K |
| 14:05 | 3.70 | 3.70 | 3.69 | 3.69 | 228.2K |
| 14:10 | 3.69 | 3.70 | 3.68 | 3.69 | 643.4K |
| 14:15 | 3.68 | 3.69 | 3.68 | 3.69 | 537.0K |
| 14:20 | 3.68 | 3.69 | 3.68 | 3.69 | 175.2K |
| 14:25 | 3.68 | 3.69 | 3.68 | 3.68 | 91.2K |
| 14:30 | 3.68 | 3.69 | 3.68 | 3.68 | 163.3K |
| 14:35 | 3.68 | 3.69 | 3.68 | 3.69 | 248.5K |
| 14:40 | 3.69 | 3.69 | 3.68 | 3.69 | 336.3K |
| 14:45 | 3.68 | 3.69 | 3.68 | 3.69 | 857.0K |
| 14:50 | 3.68 | 3.69 | 3.68 | 3.69 | 851.0K |
| 14:55 | 3.69 | 3.69 | 3.68 | 3.69 | 291.3K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |