4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.78 | 3.75 | 3.77 | 4,004.5K |
| 09:35 | 3.78 | 3.78 | 3.77 | 3.78 | 837.3K |
| 09:40 | 3.77 | 3.79 | 3.77 | 3.79 | 2,092.6K |
| 09:45 | 3.79 | 3.79 | 3.77 | 3.77 | 1,221.1K |
| 09:50 | 3.77 | 3.79 | 3.77 | 3.79 | 745.9K |
| 09:55 | 3.78 | 3.79 | 3.78 | 3.78 | 746.6K |
| 10:00 | 3.79 | 3.79 | 3.78 | 3.78 | 204.0K |
| 10:05 | 3.79 | 3.79 | 3.78 | 3.78 | 690.8K |
| 10:10 | 3.79 | 3.79 | 3.78 | 3.78 | 476.3K |
| 10:15 | 3.79 | 3.79 | 3.77 | 3.77 | 1,164.0K |
| 10:20 | 3.78 | 3.78 | 3.76 | 3.77 | 1,069.7K |
| 10:25 | 3.77 | 3.77 | 3.76 | 3.76 | 203.4K |
| 10:30 | 3.77 | 3.77 | 3.76 | 3.77 | 160.3K |
| 10:35 | 3.77 | 3.77 | 3.76 | 3.77 | 430.5K |
| 10:40 | 3.77 | 3.77 | 3.76 | 3.76 | 150.3K |
| 10:45 | 3.77 | 3.77 | 3.76 | 3.77 | 127.7K |
| 10:50 | 3.77 | 3.77 | 3.76 | 3.77 | 415.4K |
| 10:55 | 3.77 | 3.77 | 3.76 | 3.76 | 257.1K |
| 11:00 | 3.76 | 3.77 | 3.76 | 3.77 | 83.9K |
| 11:05 | 3.76 | 3.77 | 3.75 | 3.76 | 1,490.3K |
| 11:10 | 3.75 | 3.76 | 3.75 | 3.75 | 490.1K |
| 11:15 | 3.76 | 3.76 | 3.75 | 3.75 | 147.2K |
| 11:20 | 3.75 | 3.76 | 3.75 | 3.76 | 60.6K |
| 11:25 | 3.76 | 3.77 | 3.75 | 3.76 | 904.3K |
| 11:30 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 13:00 | 3.76 | 3.77 | 3.75 | 3.76 | 849.6K |
| 13:05 | 3.76 | 3.77 | 3.76 | 3.76 | 121.4K |
| 13:10 | 3.76 | 3.77 | 3.76 | 3.77 | 84.5K |
| 13:15 | 3.76 | 3.77 | 3.76 | 3.76 | 140.7K |
| 13:20 | 3.76 | 3.77 | 3.76 | 3.77 | 88.9K |
| 13:25 | 3.77 | 3.77 | 3.76 | 3.76 | 268.0K |
| 13:30 | 3.77 | 3.77 | 3.76 | 3.77 | 474.5K |
| 13:35 | 3.77 | 3.77 | 3.75 | 3.75 | 468.7K |
| 13:40 | 3.75 | 3.76 | 3.75 | 3.76 | 115.4K |
| 13:45 | 3.76 | 3.76 | 3.75 | 3.76 | 300.1K |
| 13:50 | 3.76 | 3.76 | 3.75 | 3.76 | 367.0K |
| 13:55 | 3.75 | 3.76 | 3.75 | 3.76 | 243.1K |
| 14:00 | 3.76 | 3.76 | 3.75 | 3.75 | 486.9K |
| 14:05 | 3.75 | 3.76 | 3.75 | 3.76 | 111.1K |
| 14:10 | 3.76 | 3.76 | 3.74 | 3.74 | 925.6K |
| 14:15 | 3.74 | 3.75 | 3.74 | 3.74 | 1,320.3K |
| 14:20 | 3.75 | 3.75 | 3.73 | 3.74 | 602.0K |
| 14:25 | 3.73 | 3.75 | 3.73 | 3.74 | 990.7K |
| 14:30 | 3.75 | 3.75 | 3.74 | 3.74 | 38.0K |
| 14:35 | 3.74 | 3.75 | 3.73 | 3.73 | 620.9K |
| 14:40 | 3.74 | 3.74 | 3.73 | 3.73 | 629.7K |
| 14:45 | 3.73 | 3.74 | 3.73 | 3.74 | 724.4K |
| 14:50 | 3.73 | 3.74 | 3.73 | 3.73 | 299.1K |
| 14:55 | 3.74 | 3.74 | 3.72 | 3.73 | 353.3K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |