Shenzhen Mys A

002303
🏛️ china →
4.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.83 3.83 3.78 3.79 2,685.8K
09:35 3.79 3.79 3.77 3.79 1,662.1K
09:40 3.78 3.80 3.78 3.80 766.0K
09:45 3.79 3.80 3.78 3.79 931.2K
09:50 3.78 3.79 3.78 3.79 528.0K
09:55 3.79 3.80 3.78 3.80 632.4K
10:00 3.80 3.81 3.80 3.81 1,166.9K
10:05 3.81 3.82 3.80 3.82 820.8K
10:10 3.82 3.83 3.81 3.83 510.4K
10:15 3.83 3.83 3.82 3.83 491.8K
10:20 3.82 3.83 3.82 3.82 675.2K
10:25 3.83 3.83 3.82 3.83 353.4K
10:30 3.83 3.83 3.82 3.82 391.2K
10:35 3.83 3.83 3.82 3.83 268.2K
10:40 3.83 3.84 3.82 3.83 1,437.4K
10:45 3.83 3.83 3.82 3.83 251.6K
10:50 3.83 3.83 3.82 3.83 191.7K
10:55 3.83 3.84 3.82 3.84 607.4K
11:00 3.84 3.84 3.83 3.84 269.6K
11:05 3.84 3.84 3.83 3.83 800.8K
11:10 3.83 3.83 3.82 3.83 117.7K
11:15 3.83 3.83 3.82 3.83 207.8K
11:20 3.83 3.83 3.82 3.83 454.5K
11:25 3.82 3.83 3.82 3.83 379.0K
11:30 3.83 3.83 3.83 3.83 2.6K
13:00 3.83 3.83 3.82 3.83 298.5K
13:05 3.83 3.83 3.82 3.83 238.8K
13:10 3.83 3.83 3.82 3.82 692.6K
13:15 3.83 3.83 3.82 3.83 358.8K
13:20 3.83 3.85 3.82 3.85 1,517.8K
13:25 3.84 3.85 3.84 3.84 853.6K
13:30 3.85 3.85 3.83 3.83 777.7K
13:35 3.84 3.85 3.84 3.84 831.9K
13:40 3.84 3.86 3.83 3.86 2,047.6K
13:45 3.86 3.86 3.85 3.86 606.4K
13:50 3.86 3.86 3.85 3.85 1,080.3K
13:55 3.86 3.86 3.85 3.86 220.3K
14:00 3.85 3.86 3.84 3.86 2,280.4K
14:05 3.86 3.87 3.85 3.87 980.7K
14:10 3.87 3.87 3.86 3.87 360.4K
14:15 3.87 3.87 3.86 3.87 326.3K
14:20 3.87 3.87 3.86 3.87 323.7K
14:25 3.86 3.87 3.86 3.86 716.6K
14:30 3.86 3.87 3.86 3.87 481.9K
14:35 3.87 3.87 3.86 3.86 601.5K
14:40 3.87 3.87 3.86 3.86 710.9K
14:45 3.87 3.87 3.86 3.86 730.3K
14:50 3.86 3.87 3.86 3.87 1,197.0K
14:55 3.86 3.87 3.85 3.86 1,082.0K
15:40 3.87 3.87 3.87 3.87 274.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available