Shenzhen Mys A

002303
🏛️ china →
4.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.10 4.03 4.08 9,537.9K
09:35 4.08 4.09 4.05 4.06 3,273.7K
09:40 4.05 4.08 4.05 4.06 2,373.7K
09:45 4.06 4.07 4.05 4.05 2,270.7K
09:50 4.06 4.07 4.05 4.07 1,267.9K
09:55 4.07 4.07 4.05 4.06 1,611.3K
10:00 4.05 4.06 4.05 4.06 1,097.6K
10:05 4.06 4.06 4.04 4.04 1,231.0K
10:10 4.04 4.05 4.02 4.02 2,253.0K
10:15 4.03 4.04 4.02 4.03 1,474.1K
10:20 4.03 4.05 4.03 4.05 1,191.1K
10:25 4.04 4.06 4.04 4.05 1,172.2K
10:30 4.06 4.07 4.05 4.06 972.6K
10:35 4.06 4.08 4.06 4.07 2,000.2K
10:40 4.07 4.09 4.06 4.06 1,862.9K
10:45 4.06 4.07 4.06 4.07 221.5K
10:50 4.07 4.07 4.05 4.05 662.0K
10:55 4.06 4.06 4.04 4.05 834.5K
11:00 4.05 4.05 4.04 4.04 1,084.7K
11:05 4.04 4.04 4.03 4.03 344.6K
11:10 4.03 4.04 4.03 4.03 376.9K
11:15 4.04 4.04 4.03 4.03 512.9K
11:20 4.04 4.04 4.03 4.03 502.3K
11:25 4.03 4.04 4.03 4.03 457.1K
11:30 4.04 4.04 4.04 4.04 0.5K
13:00 4.03 4.04 4.02 4.04 1,829.3K
13:05 4.03 4.04 4.02 4.02 1,571.9K
13:10 4.01 4.02 4.00 4.00 1,261.9K
13:15 4.00 4.02 4.00 4.02 1,410.5K
13:20 4.01 4.03 4.01 4.02 1,215.9K
13:25 4.03 4.03 4.01 4.01 1,328.7K
13:30 4.01 4.03 4.01 4.03 632.9K
13:35 4.02 4.03 4.02 4.03 280.0K
13:40 4.02 4.03 4.02 4.03 153.6K
13:45 4.03 4.03 4.02 4.02 443.3K
13:50 4.02 4.03 4.01 4.02 799.1K
13:55 4.01 4.02 4.01 4.01 1,109.5K
14:00 4.01 4.03 4.01 4.03 1,233.1K
14:05 4.03 4.04 4.02 4.03 363.6K
14:10 4.04 4.04 4.02 4.03 400.6K
14:15 4.02 4.03 4.02 4.02 748.7K
14:20 4.02 4.03 4.02 4.02 498.2K
14:25 4.02 4.03 4.01 4.01 742.9K
14:30 4.02 4.02 4.01 4.01 985.1K
14:35 4.02 4.02 4.01 4.01 1,151.2K
14:40 4.02 4.02 4.01 4.02 927.5K
14:45 4.01 4.02 4.01 4.01 1,467.5K
14:50 4.02 4.03 4.02 4.03 988.9K
14:55 4.03 4.03 4.02 4.03 789.1K
15:40 4.03 4.03 4.03 4.03 318.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available