Shenzhen Mys A

002303
🏛️ china →
4.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.26 4.20 4.23 4,449.5K
09:35 4.22 4.25 4.21 4.24 2,464.8K
09:40 4.24 4.25 4.22 4.23 1,980.5K
09:45 4.23 4.24 4.22 4.23 1,337.0K
09:50 4.24 4.24 4.22 4.23 835.0K
09:55 4.24 4.24 4.21 4.22 1,447.4K
10:00 4.22 4.24 4.22 4.23 1,538.7K
10:05 4.23 4.24 4.23 4.24 510.9K
10:10 4.24 4.27 4.23 4.27 2,339.3K
10:15 4.27 4.27 4.25 4.26 1,092.0K
10:20 4.25 4.26 4.25 4.26 1,245.3K
10:25 4.26 4.26 4.24 4.24 648.4K
10:30 4.25 4.25 4.23 4.24 613.5K
10:35 4.23 4.24 4.23 4.24 1,093.8K
10:40 4.23 4.24 4.22 4.24 836.0K
10:45 4.24 4.24 4.23 4.24 236.2K
10:50 4.23 4.24 4.23 4.24 1,149.7K
10:55 4.23 4.24 4.23 4.23 278.3K
11:00 4.24 4.25 4.23 4.24 484.9K
11:05 4.24 4.25 4.24 4.25 137.5K
11:10 4.25 4.25 4.24 4.24 216.1K
11:15 4.25 4.25 4.23 4.24 457.6K
11:20 4.23 4.25 4.23 4.25 608.7K
11:25 4.25 4.27 4.24 4.26 1,852.9K
11:30 4.26 4.26 4.26 4.26 4.2K
13:00 4.27 4.27 4.25 4.25 1,000.2K
13:05 4.25 4.26 4.24 4.25 453.3K
13:10 4.24 4.25 4.23 4.24 552.4K
13:15 4.23 4.24 4.22 4.22 585.8K
13:20 4.22 4.23 4.22 4.23 910.3K
13:25 4.22 4.23 4.21 4.22 1,326.2K
13:30 4.21 4.22 4.21 4.21 415.6K
13:35 4.21 4.23 4.21 4.23 863.0K
13:40 4.23 4.23 4.22 4.23 227.1K
13:45 4.22 4.23 4.22 4.22 324.8K
13:50 4.23 4.23 4.22 4.22 168.1K
13:55 4.23 4.23 4.22 4.22 282.1K
14:00 4.23 4.24 4.22 4.24 910.5K
14:05 4.23 4.27 4.23 4.27 2,142.3K
14:10 4.26 4.27 4.26 4.27 675.6K
14:15 4.27 4.29 4.26 4.29 2,543.9K
14:20 4.30 4.30 4.27 4.27 916.2K
14:25 4.27 4.29 4.26 4.26 692.1K
14:30 4.26 4.28 4.26 4.27 1,143.1K
14:35 4.28 4.28 4.26 4.26 369.2K
14:40 4.27 4.27 4.26 4.26 625.0K
14:45 4.27 4.27 4.26 4.27 1,089.8K
14:50 4.27 4.27 4.26 4.27 1,461.3K
14:55 4.27 4.28 4.25 4.28 1,027.2K
15:40 4.27 4.27 4.27 4.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available