Shenzhen Mys A

002303
🏛️ china →
4.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.27 4.15 4.17 10,595.0K
09:35 4.17 4.23 4.16 4.23 3,699.6K
09:40 4.23 4.24 4.22 4.23 3,308.5K
09:45 4.23 4.24 4.22 4.23 3,523.2K
09:50 4.23 4.24 4.18 4.18 4,133.7K
09:55 4.19 4.20 4.16 4.17 4,544.7K
10:00 4.16 4.18 4.16 4.16 2,619.0K
10:05 4.16 4.18 4.16 4.17 1,827.6K
10:10 4.16 4.17 4.16 4.17 3,307.4K
10:15 4.17 4.17 4.16 4.17 1,424.9K
10:20 4.16 4.17 4.15 4.16 1,804.0K
10:25 4.16 4.16 4.15 4.15 1,462.4K
10:30 4.16 4.16 4.14 4.16 2,000.8K
10:35 4.15 4.16 4.15 4.16 1,304.3K
10:40 4.15 4.17 4.15 4.17 1,568.3K
10:45 4.16 4.17 4.16 4.17 564.7K
10:50 4.16 4.17 4.16 4.17 384.9K
10:55 4.17 4.17 4.16 4.17 530.2K
11:00 4.16 4.17 4.16 4.17 469.0K
11:05 4.17 4.18 4.16 4.17 836.9K
11:10 4.17 4.18 4.16 4.17 1,213.0K
11:15 4.16 4.17 4.16 4.17 593.5K
11:20 4.16 4.17 4.16 4.17 840.8K
11:25 4.16 4.18 4.16 4.17 1,651.6K
11:30 4.17 4.17 4.17 4.17 0.8K
13:00 4.17 4.19 4.17 4.18 2,517.0K
13:05 4.18 4.19 4.18 4.18 648.3K
13:10 4.18 4.19 4.17 4.17 1,009.4K
13:15 4.17 4.18 4.17 4.18 636.0K
13:20 4.18 4.18 4.16 4.16 1,313.1K
13:25 4.16 4.17 4.16 4.16 636.6K
13:30 4.16 4.17 4.16 4.17 1,358.5K
13:35 4.17 4.17 4.16 4.17 1,339.6K
13:40 4.17 4.17 4.15 4.16 1,058.1K
13:45 4.16 4.18 4.16 4.17 892.6K
13:50 4.18 4.18 4.17 4.17 199.3K
13:55 4.18 4.18 4.16 4.16 601.9K
14:00 4.16 4.17 4.16 4.16 969.9K
14:05 4.17 4.17 4.16 4.17 376.7K
14:10 4.16 4.17 4.15 4.17 1,587.9K
14:15 4.17 4.18 4.16 4.17 1,269.3K
14:20 4.17 4.18 4.17 4.17 271.7K
14:25 4.17 4.18 4.17 4.18 334.7K
14:30 4.18 4.18 4.17 4.18 637.6K
14:35 4.17 4.18 4.17 4.18 643.2K
14:40 4.17 4.19 4.17 4.18 1,889.0K
14:45 4.18 4.19 4.17 4.17 1,078.1K
14:50 4.17 4.18 4.17 4.17 885.5K
14:55 4.17 4.20 4.17 4.18 1,715.4K
15:40 4.19 4.19 4.19 4.19 382.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available