Shenzhen Mys A

002303
🏛️ china →
4.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.50 4.47 4.49 1,487.4K
09:35 4.48 4.49 4.46 4.46 1,758.4K
09:40 4.46 4.47 4.45 4.46 2,407.0K
09:45 4.46 4.47 4.44 4.44 1,392.3K
09:50 4.44 4.45 4.43 4.43 1,810.9K
09:55 4.43 4.44 4.42 4.43 1,295.1K
10:00 4.43 4.44 4.42 4.43 948.7K
10:05 4.44 4.45 4.43 4.45 731.2K
10:10 4.45 4.45 4.44 4.45 519.3K
10:15 4.44 4.46 4.44 4.44 1,051.7K
10:20 4.45 4.45 4.44 4.44 530.3K
10:25 4.44 4.44 4.43 4.43 521.6K
10:30 4.43 4.44 4.43 4.43 446.5K
10:35 4.43 4.44 4.43 4.43 295.3K
10:40 4.43 4.46 4.43 4.45 820.4K
10:45 4.45 4.46 4.44 4.44 232.8K
10:50 4.44 4.45 4.44 4.44 226.6K
10:55 4.44 4.45 4.43 4.44 174.4K
11:00 4.44 4.45 4.44 4.44 165.4K
11:05 4.44 4.45 4.44 4.44 80.0K
11:10 4.44 4.46 4.44 4.45 768.0K
11:15 4.45 4.46 4.44 4.44 299.0K
11:20 4.45 4.46 4.44 4.44 399.1K
11:25 4.44 4.46 4.44 4.46 355.1K
11:30 4.46 4.46 4.46 4.46 1.9K
13:00 4.46 4.47 4.45 4.46 501.1K
13:05 4.45 4.46 4.45 4.45 470.3K
13:10 4.45 4.46 4.44 4.46 490.0K
13:15 4.45 4.46 4.45 4.45 210.1K
13:20 4.45 4.46 4.44 4.45 346.3K
13:25 4.44 4.45 4.44 4.44 329.9K
13:30 4.45 4.45 4.43 4.43 982.2K
13:35 4.43 4.44 4.43 4.44 288.6K
13:40 4.43 4.44 4.43 4.43 279.6K
13:45 4.43 4.43 4.42 4.43 687.5K
13:50 4.42 4.43 4.41 4.43 976.3K
13:55 4.42 4.42 4.40 4.40 1,378.3K
14:00 4.40 4.42 4.40 4.41 1,129.5K
14:05 4.41 4.43 4.41 4.43 725.9K
14:10 4.43 4.43 4.41 4.41 344.7K
14:15 4.41 4.42 4.40 4.40 691.5K
14:20 4.41 4.41 4.38 4.38 2,987.3K
14:25 4.39 4.39 4.38 4.39 914.9K
14:30 4.38 4.39 4.37 4.39 1,632.8K
14:35 4.39 4.39 4.37 4.37 949.8K
14:40 4.37 4.38 4.36 4.36 1,085.6K
14:45 4.37 4.37 4.35 4.35 1,904.8K
14:50 4.35 4.36 4.34 4.34 1,556.5K
14:55 4.34 4.35 4.32 4.33 2,304.0K
15:40 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available