Shenzhen Mys A

002303
🏛️ china →
4.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.41 4.34 4.37 3,116.0K
09:35 4.37 4.38 4.35 4.35 1,275.0K
09:40 4.35 4.37 4.35 4.36 1,389.5K
09:45 4.36 4.37 4.36 4.36 686.5K
09:50 4.36 4.38 4.35 4.36 1,353.0K
09:55 4.36 4.37 4.35 4.35 922.3K
10:00 4.35 4.35 4.33 4.33 1,068.4K
10:05 4.33 4.34 4.32 4.33 1,130.0K
10:10 4.33 4.34 4.32 4.33 588.7K
10:15 4.32 4.33 4.31 4.31 1,417.4K
10:20 4.31 4.32 4.31 4.32 472.1K
10:25 4.31 4.34 4.31 4.34 512.4K
10:30 4.33 4.35 4.33 4.34 402.8K
10:35 4.34 4.36 4.34 4.35 926.3K
10:40 4.34 4.37 4.34 4.35 646.5K
10:45 4.35 4.36 4.34 4.35 468.1K
10:50 4.35 4.35 4.34 4.34 276.6K
10:55 4.34 4.35 4.32 4.33 1,208.2K
11:00 4.34 4.34 4.32 4.32 907.9K
11:05 4.32 4.33 4.30 4.31 1,360.6K
11:10 4.30 4.32 4.30 4.31 223.8K
11:15 4.31 4.31 4.28 4.29 1,697.7K
11:20 4.30 4.30 4.27 4.27 800.2K
11:25 4.28 4.29 4.27 4.28 523.4K
11:30 4.28 4.28 4.28 4.28 6.7K
13:00 4.28 4.31 4.28 4.28 1,073.8K
13:05 4.28 4.29 4.28 4.28 473.6K
13:10 4.28 4.28 4.26 4.26 480.8K
13:15 4.26 4.28 4.26 4.26 479.1K
13:20 4.26 4.27 4.24 4.24 1,130.2K
13:25 4.24 4.25 4.23 4.23 1,421.6K
13:30 4.23 4.24 4.21 4.21 1,663.7K
13:35 4.21 4.26 4.21 4.25 1,388.8K
13:40 4.25 4.26 4.23 4.26 875.9K
13:45 4.26 4.27 4.25 4.26 849.9K
13:50 4.27 4.27 4.25 4.27 555.9K
13:55 4.26 4.27 4.25 4.26 381.9K
14:00 4.26 4.28 4.26 4.28 746.2K
14:05 4.28 4.29 4.27 4.28 519.3K
14:10 4.28 4.30 4.27 4.29 290.4K
14:15 4.29 4.31 4.29 4.30 374.7K
14:20 4.31 4.31 4.29 4.30 958.9K
14:25 4.30 4.32 4.29 4.32 718.1K
14:30 4.31 4.32 4.30 4.32 1,008.1K
14:35 4.32 4.33 4.32 4.32 1,178.8K
14:40 4.33 4.34 4.32 4.34 589.3K
14:45 4.33 4.34 4.32 4.33 695.1K
14:50 4.33 4.34 4.33 4.34 997.3K
14:55 4.34 4.36 4.33 4.35 1,702.1K
15:40 4.36 4.36 4.36 4.36 412.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available