Shenzhen Mys A

002303
🏛️ china →
4.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.37 4.34 4.37 1,541.1K
09:35 4.36 4.37 4.35 4.36 1,109.8K
09:40 4.37 4.37 4.33 4.35 1,194.5K
09:45 4.34 4.35 4.33 4.35 860.7K
09:50 4.35 4.38 4.34 4.37 1,341.7K
09:55 4.36 4.39 4.36 4.38 925.2K
10:00 4.38 4.39 4.36 4.36 1,131.3K
10:05 4.37 4.37 4.35 4.35 228.1K
10:10 4.35 4.35 4.34 4.35 1,607.4K
10:15 4.35 4.35 4.33 4.34 1,281.5K
10:20 4.34 4.36 4.34 4.34 599.7K
10:25 4.35 4.35 4.34 4.35 143.5K
10:30 4.35 4.35 4.34 4.35 572.0K
10:35 4.35 4.35 4.34 4.35 272.8K
10:40 4.35 4.35 4.34 4.34 252.1K
10:45 4.35 4.35 4.34 4.34 551.2K
10:50 4.35 4.35 4.34 4.35 586.2K
10:55 4.35 4.35 4.33 4.33 1,305.6K
11:00 4.34 4.35 4.33 4.35 841.8K
11:05 4.34 4.35 4.33 4.33 362.6K
11:10 4.34 4.34 4.31 4.32 2,688.8K
11:15 4.32 4.34 4.31 4.34 1,014.0K
11:20 4.34 4.34 4.30 4.33 1,396.7K
11:25 4.33 4.34 4.32 4.33 201.5K
11:30 4.32 4.32 4.32 4.32 50.1K
13:00 4.32 4.34 4.32 4.32 481.4K
13:05 4.33 4.34 4.33 4.33 487.5K
13:10 4.32 4.33 4.31 4.32 373.2K
13:15 4.33 4.33 4.30 4.30 692.8K
13:20 4.31 4.31 4.29 4.30 989.8K
13:25 4.30 4.32 4.30 4.31 380.8K
13:30 4.31 4.32 4.28 4.30 1,289.6K
13:35 4.31 4.31 4.30 4.31 172.7K
13:40 4.31 4.32 4.30 4.32 584.2K
13:45 4.32 4.32 4.30 4.31 267.0K
13:50 4.30 4.31 4.30 4.30 583.8K
13:55 4.30 4.32 4.30 4.31 472.8K
14:00 4.31 4.32 4.29 4.29 696.9K
14:05 4.30 4.30 4.28 4.28 824.6K
14:10 4.28 4.29 4.28 4.28 156.8K
14:15 4.29 4.29 4.28 4.29 267.3K
14:20 4.29 4.29 4.27 4.27 914.0K
14:25 4.28 4.29 4.27 4.27 511.3K
14:30 4.28 4.29 4.28 4.29 518.6K
14:35 4.29 4.30 4.28 4.29 490.0K
14:40 4.29 4.30 4.29 4.29 597.6K
14:45 4.29 4.31 4.29 4.31 673.0K
14:50 4.31 4.31 4.29 4.29 693.2K
14:55 4.29 4.30 4.29 4.30 383.1K
15:40 4.30 4.30 4.30 4.30 227.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available