4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.22 | 4.18 | 4.20 | 1,518.3K |
| 09:35 | 4.20 | 4.21 | 4.18 | 4.19 | 944.3K |
| 09:40 | 4.19 | 4.20 | 4.18 | 4.18 | 627.5K |
| 09:45 | 4.18 | 4.19 | 4.16 | 4.18 | 1,145.6K |
| 09:50 | 4.18 | 4.18 | 4.16 | 4.16 | 509.9K |
| 09:55 | 4.16 | 4.17 | 4.15 | 4.16 | 562.5K |
| 10:00 | 4.17 | 4.17 | 4.15 | 4.16 | 1,300.9K |
| 10:05 | 4.15 | 4.16 | 4.15 | 4.16 | 349.9K |
| 10:10 | 4.15 | 4.16 | 4.14 | 4.15 | 353.8K |
| 10:15 | 4.15 | 4.16 | 4.14 | 4.15 | 720.6K |
| 10:20 | 4.14 | 4.16 | 4.14 | 4.14 | 413.7K |
| 10:25 | 4.15 | 4.15 | 4.13 | 4.15 | 1,141.6K |
| 10:30 | 4.14 | 4.14 | 4.12 | 4.14 | 1,012.0K |
| 10:35 | 4.13 | 4.15 | 4.13 | 4.15 | 713.5K |
| 10:40 | 4.15 | 4.16 | 4.14 | 4.16 | 314.1K |
| 10:45 | 4.16 | 4.18 | 4.16 | 4.17 | 791.1K |
| 10:50 | 4.17 | 4.19 | 4.17 | 4.19 | 467.8K |
| 10:55 | 4.19 | 4.20 | 4.18 | 4.20 | 748.2K |
| 11:00 | 4.20 | 4.25 | 4.19 | 4.22 | 2,088.6K |
| 11:05 | 4.21 | 4.25 | 4.20 | 4.23 | 1,054.7K |
| 11:10 | 4.23 | 4.23 | 4.21 | 4.22 | 1,039.2K |
| 11:15 | 4.22 | 4.26 | 4.22 | 4.25 | 1,409.8K |
| 11:20 | 4.26 | 4.28 | 4.24 | 4.28 | 3,001.1K |
| 11:25 | 4.28 | 4.29 | 4.25 | 4.26 | 2,407.3K |
| 13:00 | 4.26 | 4.26 | 4.21 | 4.22 | 1,263.8K |
| 13:05 | 4.21 | 4.22 | 4.19 | 4.21 | 764.6K |
| 13:10 | 4.21 | 4.23 | 4.20 | 4.22 | 627.4K |
| 13:15 | 4.23 | 4.23 | 4.20 | 4.21 | 483.2K |
| 13:20 | 4.21 | 4.22 | 4.20 | 4.21 | 229.5K |
| 13:25 | 4.21 | 4.21 | 4.19 | 4.21 | 437.7K |
| 13:30 | 4.21 | 4.21 | 4.19 | 4.21 | 480.8K |
| 13:35 | 4.21 | 4.21 | 4.19 | 4.19 | 484.0K |
| 13:40 | 4.20 | 4.21 | 4.18 | 4.19 | 1,580.8K |
| 13:45 | 4.19 | 4.19 | 4.16 | 4.17 | 629.5K |
| 13:50 | 4.18 | 4.20 | 4.17 | 4.19 | 622.7K |
| 13:55 | 4.19 | 4.19 | 4.18 | 4.18 | 1,081.0K |
| 14:00 | 4.18 | 4.20 | 4.18 | 4.20 | 191.7K |
| 14:05 | 4.20 | 4.21 | 4.19 | 4.20 | 351.0K |
| 14:10 | 4.20 | 4.21 | 4.19 | 4.20 | 422.9K |
| 14:15 | 4.20 | 4.20 | 4.19 | 4.19 | 321.0K |
| 14:20 | 4.20 | 4.20 | 4.18 | 4.19 | 276.3K |
| 14:25 | 4.19 | 4.19 | 4.18 | 4.19 | 333.9K |
| 14:30 | 4.19 | 4.20 | 4.19 | 4.20 | 480.3K |
| 14:35 | 4.20 | 4.20 | 4.18 | 4.18 | 200.2K |
| 14:40 | 4.18 | 4.18 | 4.17 | 4.18 | 973.9K |
| 14:45 | 4.18 | 4.18 | 4.16 | 4.16 | 646.7K |
| 14:50 | 4.16 | 4.19 | 4.16 | 4.17 | 1,108.1K |
| 14:55 | 4.18 | 4.18 | 4.16 | 4.17 | 463.0K |
| 15:40 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |