Shenzhen Mys A

002303
🏛️ china →
4.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.29 4.23 4.28 2,807.4K
09:35 4.28 4.29 4.25 4.26 1,447.0K
09:40 4.26 4.26 4.24 4.24 529.2K
09:45 4.24 4.26 4.24 4.24 675.2K
09:50 4.25 4.26 4.24 4.26 612.6K
09:55 4.26 4.26 4.24 4.26 625.8K
10:00 4.25 4.26 4.25 4.26 370.0K
10:05 4.26 4.27 4.26 4.26 649.7K
10:10 4.27 4.28 4.26 4.27 782.7K
10:15 4.28 4.28 4.26 4.27 597.4K
10:20 4.27 4.27 4.26 4.27 125.4K
10:25 4.26 4.27 4.26 4.27 197.6K
10:30 4.27 4.28 4.26 4.27 754.5K
10:35 4.28 4.28 4.25 4.26 1,144.2K
10:40 4.25 4.26 4.25 4.25 194.4K
10:45 4.26 4.26 4.25 4.25 756.9K
10:50 4.25 4.26 4.25 4.25 186.1K
10:55 4.25 4.26 4.25 4.26 223.2K
11:00 4.26 4.27 4.25 4.26 344.2K
11:05 4.26 4.27 4.25 4.25 353.5K
11:10 4.26 4.27 4.25 4.26 164.2K
11:15 4.27 4.27 4.25 4.25 169.9K
11:20 4.25 4.27 4.25 4.27 284.0K
11:25 4.27 4.27 4.26 4.26 97.2K
13:00 4.27 4.27 4.25 4.27 664.6K
13:05 4.26 4.27 4.26 4.26 267.8K
13:10 4.27 4.27 4.25 4.26 445.2K
13:15 4.26 4.27 4.26 4.26 222.3K
13:20 4.27 4.27 4.26 4.27 973.4K
13:25 4.27 4.27 4.26 4.26 163.6K
13:30 4.27 4.27 4.26 4.27 323.9K
13:35 4.26 4.27 4.26 4.26 406.1K
13:40 4.27 4.27 4.26 4.27 194.7K
13:45 4.27 4.27 4.26 4.27 231.2K
13:50 4.27 4.27 4.26 4.27 313.0K
13:55 4.27 4.28 4.26 4.27 1,044.4K
14:00 4.26 4.28 4.26 4.28 674.7K
14:05 4.28 4.28 4.27 4.28 363.6K
14:10 4.28 4.28 4.27 4.27 1,266.2K
14:15 4.28 4.29 4.27 4.29 499.5K
14:20 4.29 4.30 4.28 4.30 689.1K
14:25 4.30 4.30 4.28 4.29 1,337.4K
14:30 4.29 4.30 4.28 4.29 856.1K
14:35 4.30 4.30 4.29 4.30 424.4K
14:40 4.30 4.30 4.29 4.30 468.6K
14:45 4.30 4.31 4.29 4.31 1,209.0K
14:50 4.31 4.32 4.30 4.32 1,469.3K
14:55 4.31 4.33 4.31 4.33 760.6K
15:40 4.32 4.32 4.32 4.32 450.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available