1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.76 | 1.79 | 1.76 | 1.79 | 16.6K |
| 09:45 | 1.79 | 1.79 | 1.79 | 1.79 | 5.6K |
| 10:00 | 1.80 | 1.80 | 1.79 | 1.79 | 39.1K |
| 10:05 | 1.78 | 1.78 | 1.78 | 1.78 | 5.0K |
| 10:10 | 1.79 | 1.79 | 1.79 | 1.79 | 10.0K |
| 10:15 | 1.79 | 1.79 | 1.78 | 1.78 | 7.8K |
| 10:30 | 1.79 | 1.79 | 1.79 | 1.79 | 7.8K |
| 10:35 | 1.79 | 1.79 | 1.79 | 1.79 | 11.9K |
| 10:40 | 1.78 | 1.78 | 1.78 | 1.78 | 1.3K |
| 10:55 | 1.79 | 1.79 | 1.79 | 1.79 | 9.0K |
| 11:05 | 1.79 | 1.79 | 1.79 | 1.79 | 15.2K |
| 11:10 | 1.80 | 1.80 | 1.80 | 1.80 | 26.3K |
| 11:15 | 1.79 | 1.79 | 1.79 | 1.79 | 16.7K |
| 11:25 | 1.80 | 1.80 | 1.80 | 1.80 | 2.0K |
| 13:00 | 1.80 | 1.80 | 1.80 | 1.80 | 50.3K |
| 13:10 | 1.80 | 1.80 | 1.80 | 1.80 | 2.0K |
| 13:20 | 1.80 | 1.80 | 1.80 | 1.80 | 12.3K |
| 13:30 | 1.80 | 1.80 | 1.80 | 1.80 | 10.0K |
| 13:35 | 1.80 | 1.80 | 1.80 | 1.80 | 24.2K |
| 13:40 | 1.80 | 1.80 | 1.80 | 1.80 | 12.0K |
| 13:45 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 14:10 | 1.80 | 1.80 | 1.80 | 1.80 | 2.0K |
| 14:20 | 1.80 | 1.80 | 1.79 | 1.79 | 5.4K |
| 14:35 | 1.79 | 1.79 | 1.79 | 1.79 | 10.0K |
| 14:50 | 1.79 | 1.79 | 1.79 | 1.79 | 8.2K |
| 14:55 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 15:40 | 1.81 | 1.81 | 1.81 | 1.81 | 3.0K |