1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.81 | 1.81 | 1.81 | 1.81 | 3.4K |
| 09:40 | 1.82 | 1.82 | 1.81 | 1.81 | 0.9K |
| 09:55 | 1.80 | 1.81 | 1.80 | 1.81 | 3.7K |
| 10:05 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 10:15 | 1.80 | 1.80 | 1.80 | 1.80 | 4.1K |
| 10:50 | 1.81 | 1.81 | 1.81 | 1.81 | 1.0K |
| 10:55 | 1.81 | 1.81 | 1.81 | 1.81 | 3.4K |
| 11:00 | 1.81 | 1.81 | 1.81 | 1.81 | 1.2K |
| 11:05 | 1.80 | 1.80 | 1.80 | 1.80 | 20.0K |
| 13:00 | 1.81 | 1.81 | 1.81 | 1.81 | 29.0K |
| 13:15 | 1.81 | 1.81 | 1.81 | 1.81 | 2.0K |
| 13:20 | 1.85 | 1.85 | 1.85 | 1.85 | 150.3K |
| 13:25 | 1.85 | 1.85 | 1.84 | 1.85 | 33.7K |
| 13:50 | 1.84 | 1.84 | 1.84 | 1.84 | 20.0K |
| 14:00 | 1.84 | 1.84 | 1.82 | 1.82 | 40.6K |
| 14:10 | 1.83 | 1.85 | 1.83 | 1.85 | 1.3K |
| 14:20 | 1.85 | 1.85 | 1.85 | 1.85 | 2.0K |
| 14:25 | 1.85 | 1.85 | 1.85 | 1.85 | 5.8K |
| 14:35 | 1.83 | 1.83 | 1.83 | 1.83 | 30.0K |
| 14:40 | 1.85 | 1.85 | 1.85 | 1.85 | 25.0K |
| 14:50 | 1.84 | 1.84 | 1.84 | 1.84 | 0.5K |
| 14:55 | 1.84 | 1.85 | 1.84 | 1.85 | 8.8K |
| 15:40 | 1.84 | 1.84 | 1.84 | 1.84 | 0.1K |