Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.87 1.87 1.87 1.87 0.2K
09:55 1.87 1.87 1.87 1.87 19.0K
10:15 1.86 1.86 1.86 1.86 0.2K
10:20 1.85 1.85 1.85 1.85 0.7K
10:30 1.86 1.86 1.86 1.86 0.8K
10:45 1.86 1.86 1.86 1.86 13.0K
10:50 1.85 1.85 1.85 1.85 1.1K
13:15 1.85 1.85 1.85 1.85 10.0K
13:20 1.85 1.85 1.85 1.85 1.0K
14:45 1.85 1.85 1.85 1.85 15.0K
14:50 1.85 1.85 1.85 1.85 15.0K
14:55 1.87 1.87 1.87 1.87 0.1K
15:40 1.87 1.87 1.87 1.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available