Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.82 1.82 1.82 1.82 51.0K
10:25 1.82 1.82 1.82 1.82 0.1K
10:35 1.82 1.82 1.81 1.81 49.3K
10:45 1.80 1.80 1.79 1.79 61.1K
10:55 1.79 1.79 1.79 1.79 30.1K
11:00 1.79 1.79 1.79 1.79 1.6K
11:05 1.78 1.78 1.78 1.78 1.0K
11:10 1.79 1.79 1.79 1.79 0.1K
11:15 1.79 1.79 1.78 1.78 40.4K
11:20 1.78 1.79 1.78 1.79 46.0K
13:00 1.80 1.80 1.80 1.80 21.9K
13:05 1.80 1.80 1.80 1.80 1.5K
13:10 1.80 1.80 1.80 1.80 0.2K
13:15 1.80 1.80 1.80 1.80 0.1K
13:20 1.80 1.80 1.79 1.79 4.8K
13:25 1.81 1.81 1.81 1.81 5.9K
13:40 1.79 1.79 1.79 1.79 9.5K
13:50 1.78 1.78 1.78 1.78 14.6K
13:55 1.77 1.77 1.77 1.77 21.7K
14:00 1.78 1.78 1.78 1.78 10.0K
14:05 1.78 1.78 1.78 1.78 10.0K
14:10 1.78 1.78 1.78 1.78 50.0K
14:15 1.77 1.77 1.77 1.77 28.9K
14:20 1.77 1.77 1.77 1.77 0.3K
14:25 1.77 1.77 1.76 1.76 20.2K
14:35 1.77 1.77 1.77 1.77 10.3K
14:40 1.77 1.78 1.77 1.77 12.9K
14:45 1.76 1.76 1.76 1.76 14.2K
14:50 1.78 1.78 1.77 1.77 17.3K
14:55 1.77 1.77 1.77 1.77 12.0K
15:40 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available