Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 6.5K
09:40 1.80 1.80 1.80 1.80 1.0K
09:50 1.79 1.79 1.79 1.79 2.9K
09:55 1.79 1.79 1.79 1.79 2.0K
10:15 1.78 1.78 1.78 1.78 25.8K
10:30 1.78 1.78 1.78 1.78 1.0K
10:40 1.78 1.78 1.78 1.78 0.1K
11:00 1.78 1.78 1.78 1.78 6.0K
11:05 1.77 1.77 1.77 1.77 2.5K
11:10 1.77 1.77 1.77 1.77 4.4K
11:20 1.78 1.78 1.78 1.78 1.5K
11:25 1.78 1.80 1.78 1.80 41.0K
13:00 1.80 1.80 1.78 1.78 15.9K
13:05 1.78 1.78 1.78 1.78 0.6K
13:25 1.80 1.80 1.80 1.80 4.4K
13:35 1.80 1.80 1.80 1.80 0.9K
13:40 1.79 1.80 1.79 1.80 7.9K
14:40 1.80 1.80 1.80 1.80 6.0K
14:50 1.79 1.79 1.79 1.79 2.6K
15:40 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available