Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 3.4K
09:40 1.80 1.80 1.80 1.80 1.0K
10:00 1.80 1.80 1.80 1.80 16.9K
10:05 1.81 1.81 1.81 1.81 2.5K
10:30 1.80 1.80 1.80 1.80 5.2K
10:35 1.76 1.76 1.70 1.70 68.8K
10:40 1.81 1.81 1.81 1.81 0.1K
11:15 1.79 1.79 1.79 1.79 0.2K
13:00 1.79 1.79 1.75 1.75 6.6K
13:05 1.75 1.75 1.75 1.75 5.3K
13:10 1.75 1.75 1.75 1.75 9.1K
13:20 1.77 1.77 1.77 1.77 0.2K
13:25 1.77 1.77 1.77 1.77 2.7K
13:50 1.77 1.77 1.77 1.77 1.2K
13:55 1.77 1.77 1.77 1.77 1.3K
14:00 1.76 1.76 1.76 1.76 21.6K
14:05 1.77 1.77 1.77 1.77 3.0K
14:30 1.77 1.77 1.76 1.76 0.5K
14:45 1.76 1.76 1.75 1.75 1.1K
14:50 1.75 1.79 1.75 1.79 21.9K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available