Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.79 1.79 1.79 1.79 4.2K
09:50 1.79 1.79 1.79 1.79 7.5K
10:00 1.79 1.79 1.79 1.79 0.3K
10:45 1.79 1.79 1.79 1.79 4.0K
11:05 1.79 1.79 1.79 1.79 11.5K
13:00 1.79 1.79 1.79 1.79 16.9K
13:20 1.78 1.78 1.78 1.78 1.0K
13:25 1.78 1.78 1.78 1.78 11.5K
13:30 1.77 1.77 1.77 1.77 3.1K
13:40 1.80 1.80 1.80 1.80 2.6K
13:45 1.81 1.81 1.81 1.81 2.4K
14:05 1.80 1.80 1.80 1.80 0.5K
14:20 1.79 1.79 1.79 1.79 7.1K
14:25 1.79 1.79 1.79 1.79 10.0K
14:50 1.80 1.80 1.80 1.80 2.6K
14:55 1.81 1.81 1.81 1.81 0.3K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available