Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 0.4K
09:45 1.81 1.81 1.81 1.81 0.4K
10:10 1.81 1.81 1.81 1.81 1.0K
10:35 1.81 1.81 1.81 1.81 4.5K
11:00 1.81 1.81 1.81 1.81 3.0K
13:30 1.79 1.79 1.79 1.79 4.8K
14:00 1.78 1.78 1.78 1.78 9.5K
14:05 1.78 1.78 1.78 1.78 6.6K
14:20 1.79 1.79 1.79 1.79 3.4K
14:35 1.80 1.80 1.80 1.80 0.9K
14:40 1.81 1.81 1.81 1.81 11.5K
14:45 1.81 1.81 1.81 1.81 17.1K
14:55 1.82 1.82 1.82 1.82 0.2K
15:40 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available